CYTO Short Information Altamira Therapeutics Ltd.

Twenty Trading Day Totals
Total Shorted Volume	154,780
Total Actual Volume	1,345,998

Averages
Average Short Volume	7,739
Average Short Percentage	14.32%

Is there a CYTO Short Squeeze or Breakout about to happen?

See the CYTO Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-02-02	2.96	2.99	3.0699	2.84	26,213	7,514	28.67%
2023-02-01	2.83	2.89	2.99	2.7	65,316	6,278	9.61%
2023-01-31	2.8	2.76	2.84	2.75	33,024	4,233	12.82%
2023-01-30	2.82	2.8	2.8866	2.72	83,268	6,808	8.18%
2023-01-27	3.05	2.77	3.15	2.7	174,852	14,875	8.51%
2023-01-26	3.51	3.18	3.529	3.13	25,127	7,805	31.06%
2023-01-25	3.39	3.34	3.48	3.19	89,762	20,636	22.99%
2023-01-24	2.95	3.53	3.8064	2.85	438,583	30,769	7.02%
2023-01-23	5.15	4.98	5.3055	4.98	13,738	646	4.7%
2023-01-20	4.91	5.18	5.28	4.91	41,335	4,285	10.37%
2023-01-19	5.15	4.965	5.15	4.93	13,346	2,290	17.16%
2023-01-18	5.05	4.77	5.37	4.66	70,989	9,471	13.34%
2023-01-17	5.08	5.06	5.35	5	19,126	1,301	6.8%
2023-01-13	5.17	5.2	5.3299	5	49,130	9,404	19.14%
2023-01-12	5.07	5.23	5.26	5.0001	14,152	1,882	13.3%
2023-01-11	5.3447	5.12	5.3447	4.91	37,088	4,393	11.84%
2023-01-10	5.4245	5.39	5.53	5.28	20,487	3,356	16.38%
2023-01-09	5.47	5.41	5.97	5.2804	53,734	7,884	14.67%
2023-01-06	5.7586	5.33	5.78	5.18	48,753	6,120	12.55%
2023-01-05	5.72	5.69	5.9	5.59	27,975	4,830	17.27%

Stock Information

Altamira Therapeutics Ltd. Company Name:

CYTO Stock Symbol:

NASDAQ Market:

Get CYTO Alerts

News, Short Squeeze, Breakout and More Instantly...