home / stock / cytx / cytx short

CYTX Short Information, Cytori Therapeutics Inc.

Stock Information
Company Name: Cytori Therapeutics Inc.
Stock Symbol: CYTX
Market: NASDAQ
Website: cytori.com
Menu
CYTX CYTX Quote CYTX Short CYTX News CYTX Articles CYTX Message Board
Get CYTX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,423,093
Total Actual Volume 16,136,579
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-07-26
Open:$0.2265
Close:$0.2077
High:$0.2265
Volume:444,060
Short Volume:23,251
Short Percentage:5.24%
Stock Date:2019-07-25
Open:$0.2269
Close:$0.21999
High:$0.2269
Volume:320,790
Short Volume:900
Short Percentage:0.28%
Stock Date:2019-07-24
Open:$0.222
Close:$0.227
High:$0.233
Volume:91,681
Short Volume:11,041
Short Percentage:12.04%
Stock Date:2019-07-23
Open:$0.233
Close:$0.233004
High:$0.2425
Volume:142,564
Short Volume:369
Short Percentage:0.26%
Stock Date:2019-07-22
Open:$0.231
Close:$0.23
High:$0.2402
Volume:234,090
Short Volume:970
Short Percentage:0.41%
Stock Date:2019-07-19
Open:$0.24
Close:$0.2375
High:$0.241
Volume:136,561
Short Volume:5,284
Short Percentage:3.87%
Stock Date:2019-07-18
Open:$0.2335
Close:$0.2401
High:$0.243
Volume:182,818
Short Volume:19,825
Short Percentage:10.84%
Stock Date:2019-07-17
Open:$0.2356
Close:$0.231389
High:$0.2596
Volume:320,331
Short Volume:5,924
Short Percentage:1.85%
Stock Date:2019-07-16
Open:$0.25
Close:$0.2401
High:$0.25
Volume:769,908
Short Volume:67,988
Short Percentage:8.83%
Stock Date:2019-07-15
Open:$0.237
Close:$0.265
High:$0.2945
Volume:2,107,721
Short Volume:753,663
Short Percentage:35.76%
Stock Date:2019-07-12
Open:$0.24
Close:$0.2324
High:$0.24
Volume:233,793
Short Volume:35,360
Short Percentage:15.12%
Stock Date:2019-07-11
Open:$0.24
Close:$0.237
High:$0.24
Volume:259,518
Short Volume:36,764
Short Percentage:14.17%
Stock Date:2019-07-10
Open:$0.227
Close:$0.2374
High:$0.2375
Volume:501,231
Short Volume:67,054
Short Percentage:13.38%
Stock Date:2019-07-09
Open:$0.2312
Close:$0.2197
High:$0.2312
Volume:444,527
Short Volume:57,417
Short Percentage:12.92%
Stock Date:2019-07-08
Open:$0.2349
Close:$0.2201
High:$0.2349
Volume:692,223
Short Volume:75,429
Short Percentage:10.90%
Stock Date:2019-07-05
Open:$0.247
Close:$0.2349
High:$0.25
Volume:269,055
Short Volume:21,601
Short Percentage:8.03%
Stock Date:2019-07-03
Open:$0.23
Close:$0.247
High:$0.248
Volume:350,790
Short Volume:40,714
Short Percentage:11.61%
Stock Date:2019-07-02
Open:$0.2748
Close:$0.2489
High:$0.275
Volume:1,538,027
Short Volume:136,566
Short Percentage:8.88%
Stock Date:2019-07-01
Open:$0.28
Close:$0.28
High:$0.34
Volume:6,944,740
Short Volume:1,043,072
Short Percentage:15.02%
Stock Date:2019-06-28
Open:$0.2484
Close:$0.2423
High:$0.25
Volume:152,151
Short Volume:19,901
Short Percentage:13.08%