home / stock / cytx / cytx short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,423,093 |
Total Actual Volume | 16,136,579 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 8 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 121,155 |
Average Short Percentage | 37.09% |
Is there a CYTX Short Squeeze or Breakout about to happen?
See the CYTX Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2019-07-26 | 0.2265 | 0.2077 | 0.2265 | 0.2043 | 444,060 | 23,251 | 16.1132 |
2019-07-25 | 0.2269 | 0.21999 | 0.2269 | 0.21 | 320,790 | 900 | 1.1512 |
2019-07-24 | 0.222 | 0.227 | 0.233 | 0.22 | 91,681 | 11,041 | 51.2367 |
2019-07-23 | 0.233 | 0.233004 | 0.2425 | 0.22 | 142,564 | 369 | 2.2676 |
2019-07-22 | 0.231 | 0.23 | 0.2402 | 0.23 | 234,090 | 970 | 0.9843 |
2019-07-19 | 0.24 | 0.2375 | 0.241 | 0.23 | 136,561 | 5,284 | 7.5034 |
2019-07-18 | 0.2335 | 0.2401 | 0.243 | 0.2311 | 182,818 | 19,825 | 26.0031 |
2019-07-17 | 0.2356 | 0.231389 | 0.2596 | 0.23 | 320,331 | 5,924 | 8.2660 |
2019-07-16 | 0.25 | 0.2401 | 0.25 | 0.228 | 769,908 | 67,988 | 50.7563 |
2019-07-15 | 0.237 | 0.265 | 0.2945 | 0.23 | 2,107,721 | 753,663 | 55.0424 |
2019-07-12 | 0.24 | 0.2324 | 0.24 | 0.228 | 233,793 | 35,360 | 60.9508 |
2019-07-11 | 0.24 | 0.237 | 0.24 | 0.228 | 259,518 | 36,764 | 42.4988 |
2019-07-10 | 0.227 | 0.2374 | 0.2375 | 0.2075 | 501,231 | 67,054 | 47.2734 |
2019-07-09 | 0.2312 | 0.2197 | 0.2312 | 0.2155 | 444,527 | 57,417 | 66.0345 |
2019-07-08 | 0.2349 | 0.2201 | 0.2349 | 0.21 | 692,223 | 75,429 | 61.9255 |
2019-07-05 | 0.247 | 0.2349 | 0.25 | 0.23 | 269,055 | 21,601 | 36.5611 |
2019-07-03 | 0.23 | 0.247 | 0.248 | 0.229 | 350,790 | 40,714 | 69.3158 |
2019-07-02 | 0.2748 | 0.2489 | 0.275 | 0.229 | 1,538,027 | 136,566 | 42.5059 |
2019-07-01 | 0.28 | 0.28 | 0.34 | 0.2604 | 6,944,740 | 1,043,072 | 53.7246 |
2019-06-28 | 0.2484 | 0.2423 | 0.25 | 0.231 | 152,151 | 19,901 | 41.7553 |
Cytori Therapeutics Inc. Company Name:
CYTX Stock Symbol:
NASDAQ Market:
Cytori Therapeutics Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
AUSTIN, Texas, July 16, 2019 (GLOBE NEWSWIRE) -- Cytori Therapeutics, Inc. (Nasdaq: CYTX) (the “company”) announced yesterday a new direction and identity. Since the beginning of 2019, the company has successfully evaluated and transformed its pipeline to place a stronger e...
SAN DIEGO, July 11, 2019 (GLOBE NEWSWIRE) -- Cytori Therapeutics, Inc. (NASDAQ: CYTX) “the Company” will provide a live webcast to discuss its new company direction following two recent asset sales and highlight key anticipated milestones on July 15, 2019 at 4:30 PM Eastern Ti...
AUSTIN, Texas, July 01, 2019 (GLOBE NEWSWIRE) -- Cytori Therapeutics, Inc. (NASDAQ: CYTX) today provided an update on the development of its proprietary drug, ATI-1123, based on recently obtained feedback from the United States Food and Drug Administration (FDA). ATI-1123 is a substantially...