CYXT Quote, Trading Chart, Cyxtera Technologies Inc.

home / stock / cyxt / cyxt quote

Stock Information
Company Name: Cyxtera Technologies Inc.
Stock Symbol: CYXT
Market: NASDAQ
Menu
CYXT CYXT Quote CYXT Short CYXT News CYXT Articles CYXT Message Board
Get CYXT Alerts

News, Short Squeeze, Breakout and More Instantly...
CYXT Quote
Last:$0.065
Change Percent:-55.5%
Open:$0.065
Previous Close:$0.065
High:$0.091
Low:$0.06
Volume:371,666,055
Last Trade Date Time:06/14/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CYXT Chart
Last Twenty Trading Days
Date:2023-06-14
Open:$0.065
Close:$0.065
High:$0.091
Low:$0.06
Volume:371,666,055
Date:2023-06-13
Open:$0.0474
Close:$0.0418
High:$0.048
Low:$0.0412
Volume:18,817,004
Date:2023-06-12
Open:$0.0534
Close:$0.0475
High:$0.0535
Low:$0.0437
Volume:36,495,854
Date:2023-06-09
Open:$0.072
Close:$0.064
High:$0.073
Low:$0.0609
Volume:43,624,470
Date:2023-06-08
Open:$0.0648
Close:$0.065
High:$0.068
Low:$0.0624
Volume:21,552,878
Date:2023-06-07
Open:$0.0697
Close:$0.063
High:$0.0764
Low:$0.0619
Volume:58,721,362
Date:2023-06-06
Open:$0.0806
Close:$0.0649
High:$0.086
Low:$0.0578
Volume:51,602,546
Date:2023-06-05
Open:$0.1328
Close:$0.086
High:$0.1384
Low:$0.0812
Volume:27,293,391
Date:2023-06-02
Open:$0.1688
Close:$0.1591
High:$0.1688
Low:$0.155
Volume:1,572,656
Date:2023-06-01
Open:$0.1662
Close:$0.16
High:$0.173
Low:$0.1553
Volume:1,568,990
Date:2023-05-31
Open:$0.1663
Close:$0.162
High:$0.194
Low:$0.1555
Volume:2,810,868
Date:2023-05-30
Open:$0.185
Close:$0.1798
High:$0.185
Low:$0.1575
Volume:1,774,104
Date:2023-05-29
Open:$0.1558
Close:$0.1634
High:$0.177
Low:$0.15
Volume:2,975,363
Date:2023-05-26
Open:$0.1558
Close:$0.1634
High:$0.177
Low:$0.15
Volume:2,975,363
Date:2023-05-25
Open:$0.1965
Close:$0.1531
High:$0.225
Low:$0.1431
Volume:11,514,369
Date:2023-05-24
Open:$0.1648
Close:$0.1517
High:$0.1795
Low:$0.1478
Volume:1,335,149
Date:2023-05-23
Open:$0.1563
Close:$0.16
High:$0.1696
Low:$0.15
Volume:1,598,403
Date:2023-05-22
Open:$0.1542
Close:$0.1611
High:$0.169
Low:$0.1409
Volume:1,237,728
Date:2023-05-19
Open:$0.169
Close:$0.1501
High:$0.169
Low:$0.1501
Volume:998,812
Date:2023-05-18
Open:$0.1735
Close:$0.1599
High:$0.1748
Low:$0.1544
Volume:1,095,411