home / stock / cyxt / cyxt quote
Last: | $0.065 |
---|---|
Change Percent: | -55.5% |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.091 |
Low: | $0.06 |
Volume: | 371,666,055 |
Last Trade Date Time: | 06/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.065 | $0.065 | $0.091 | $0.06 | 371,666,055 | 06-14-2023 |
$0.0418 | $0.0474 | $0.0418 | $0.048 | $0.0412 | 18,817,004 | 06-13-2023 |
$0.0475 | $0.0534 | $0.0475 | $0.0535 | $0.0437 | 36,495,854 | 06-12-2023 |
$0.064 | $0.072 | $0.064 | $0.073 | $0.0609 | 43,624,470 | 06-09-2023 |
$0.065 | $0.0648 | $0.065 | $0.068 | $0.0624 | 21,552,878 | 06-08-2023 |
$0.063 | $0.0697 | $0.063 | $0.0764 | $0.0619 | 58,721,362 | 06-07-2023 |
$0.0649 | $0.0806 | $0.0649 | $0.086 | $0.0578 | 51,602,546 | 06-06-2023 |
$0.086 | $0.1328 | $0.086 | $0.1384 | $0.0812 | 27,293,391 | 06-05-2023 |
$0.1591 | $0.1688 | $0.1591 | $0.1688 | $0.155 | 1,572,656 | 06-02-2023 |
$0.16 | $0.1662 | $0.16 | $0.173 | $0.1553 | 1,568,990 | 06-01-2023 |
$0.162 | $0.1663 | $0.162 | $0.194 | $0.1555 | 2,810,868 | 05-31-2023 |
$0.1798 | $0.185 | $0.1798 | $0.185 | $0.1575 | 1,774,104 | 05-30-2023 |
$0.1634 | $0.1558 | $0.1634 | $0.177 | $0.15 | 2,975,363 | 05-29-2023 |
$0.1634 | $0.1558 | $0.1634 | $0.177 | $0.15 | 2,975,363 | 05-26-2023 |
$0.1531 | $0.1965 | $0.1531 | $0.225 | $0.1431 | 11,514,369 | 05-25-2023 |
$0.1517 | $0.1648 | $0.1517 | $0.1795 | $0.1478 | 1,335,149 | 05-24-2023 |
$0.16 | $0.1563 | $0.16 | $0.1696 | $0.15 | 1,598,403 | 05-23-2023 |
$0.1611 | $0.1542 | $0.1611 | $0.169 | $0.1409 | 1,237,728 | 05-22-2023 |
$0.1501 | $0.169 | $0.1501 | $0.169 | $0.1501 | 998,812 | 05-19-2023 |
$0.1599 | $0.1735 | $0.1599 | $0.1748 | $0.1544 | 1,095,411 | 05-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
Cyxtera Technologies Inc. Company Name:
CYXT Stock Symbol:
NASDAQ Market:
2023-06-15 06:18:00 ET Profiting With Penny Stocks By Utilizing the News Delving into the world of penny stocks offers an avenue to potentially significant gains. These lower-priced shares, often issued by small and emerging companies, can hold great promise. This potential is significa...
Secures Approval to Access Financing to Support Ongoing Operations Continuing to Operate Unique Global Platform of Highly Interconnected Data Centers Without Interruption Cyxtera (NASDAQ: CYXT), a global leader in data center colocation and interconnection services, today announ...
Initiates Pre-Arranged Chapter 11 Process with Substantial Support from Lenders to Facilitate Comprehensive Balance Sheet Restructuring as the Company Executes Growth Strategy O btains Commitment for $200 Million in New Financing to Support Ongoing Operations and Continue Meeting Customer...