CZFS Quote, Trading Chart, Citizens Financial Services Inc.

home / stock / czfs / czfs quote

Stock Information
Company Name: Citizens Financial Services Inc.
Stock Symbol: CZFS
Market: OTC
Website: firstcitizensbank.com
Menu
CZFS CZFS Quote CZFS Short CZFS News CZFS Articles CZFS Message Board
Get CZFS Alerts

News, Short Squeeze, Breakout and More Instantly...
CZFS Quote
Last:$66
Change Percent:0.0%
Open:$66
Previous Close:$66
High:$66
Low:$66
Volume:100
Last Trade Date Time:05/30/2022 04:52:19 pm
Quotes are delayed by 15 to 20 minutes.
CZFS Chart
Last Twenty Trading Days
Date:2022-05-30
Open:$66
Close:$66
High:$66
Low:$66
Volume:100
Date:2022-05-27
Open:$66
Close:$66
High:$66
Low:$66
Volume:100
Date:2022-05-24
Open:$66.5
Close:$66.5
High:$66.5
Low:$66.5
Volume:276
Date:2022-05-19
Open:$67
Close:$66.66
High:$67
Low:$66.66
Volume:600
Date:2022-05-18
Open:$67.75
Close:$68
High:$68
Low:$67.75
Volume:450
Date:2022-05-17
Open:$66
Close:$66
High:$66
Low:$66
Volume:1,298
Date:2022-05-16
Open:$66
Close:$66
High:$66
Low:$66
Volume:200
Date:2022-05-13
Open:$66
Close:$66
High:$66
Low:$66
Volume:3,157
Date:2022-05-12
Open:$66.5
Close:$66
High:$66.5
Low:$66
Volume:4,248
Date:2022-05-11
Open:$68.2
Close:$66
High:$68.2
Low:$66
Volume:3,387
Date:2022-05-10
Open:$68.51
Close:$68.5
High:$68.51
Low:$68.5
Volume:800
Date:2022-05-09
Open:$69.75
Close:$68.51
High:$69.75
Low:$68.51
Volume:1,375
Date:2022-05-06
Open:$69
Close:$69
High:$70
Low:$69
Volume:1,025
Date:2022-05-05
Open:$68.6
Close:$68.5
High:$68.6
Low:$68.5
Volume:500
Date:2022-05-04
Open:$68.62
Close:$68.6
High:$68.62
Low:$68.6
Volume:1,242
Date:2022-05-03
Open:$68.7
Close:$68.7
High:$68.7
Low:$68.7
Volume:1,500
Date:2022-05-02
Open:$68.95
Close:$68.7
High:$68.95
Low:$68.7
Volume:1,400
Date:2022-04-29
Open:$69.75
Close:$69
High:$69.75
Low:$69
Volume:2,100
Date:2022-04-28
Open:$69
Close:$70
High:$70
Low:$69
Volume:3,600
Date:2022-04-27
Open:$69.69
Close:$69.25
High:$70
Low:$69
Volume:2,097