home / stock / czfs / czfs quote
Last: | $66 |
---|---|
Change Percent: | 0.0% |
Open: | $66 |
Close: | $66 |
High: | $66 |
Low: | $66 |
Volume: | 100 |
Last Trade Date Time: | 05/30/2022 04:52:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$66 | $66 | $66 | $66 | $66 | 100 | 05-30-2022 |
$66 | $66 | $66 | $66 | $66 | 100 | 05-27-2022 |
$66.5 | $66.5 | $66.5 | $66.5 | $66.5 | 276 | 05-24-2022 |
$66.66 | $67 | $66.66 | $67 | $66.66 | 600 | 05-19-2022 |
$68 | $67.75 | $68 | $68 | $67.75 | 450 | 05-18-2022 |
$66 | $66 | $66 | $66 | $66 | 1,298 | 05-17-2022 |
$66 | $66 | $66 | $66 | $66 | 200 | 05-16-2022 |
$66 | $66 | $66 | $66 | $66 | 3,157 | 05-13-2022 |
$66 | $66.5 | $66 | $66.5 | $66 | 4,248 | 05-12-2022 |
$66 | $68.2 | $66 | $68.2 | $66 | 3,387 | 05-11-2022 |
$68.5 | $68.51 | $68.5 | $68.51 | $68.5 | 800 | 05-10-2022 |
$68.51 | $69.75 | $68.51 | $69.75 | $68.51 | 1,375 | 05-09-2022 |
$69 | $69 | $69 | $70 | $69 | 1,025 | 05-06-2022 |
$68.5 | $68.6 | $68.5 | $68.6 | $68.5 | 500 | 05-05-2022 |
$68.6 | $68.62 | $68.6 | $68.62 | $68.6 | 1,242 | 05-04-2022 |
$68.7 | $68.7 | $68.7 | $68.7 | $68.7 | 1,500 | 05-03-2022 |
$68.7 | $68.95 | $68.7 | $68.95 | $68.7 | 1,400 | 05-02-2022 |
$69 | $69.75 | $69 | $69.75 | $69 | 2,100 | 04-29-2022 |
$70 | $69 | $70 | $70 | $69 | 3,600 | 04-28-2022 |
$69.25 | $69.69 | $69.25 | $70 | $69 | 2,097 | 04-27-2022 |
News, Short Squeeze, Breakout and More Instantly...
Citizens Financial Services Inc. Company Name:
CZFS Stock Symbol:
OTCMKTS Market:
Citizens Financial Services Inc. Website:
A look at the top 10 most actives in the United States Pineapple Energy Inc. (PEGY) rose 20.6% to $0.0626 on volume of 316,091,551 shares Snap Inc. Class A (SNAP) rose 27.6% to $14.55 on volume of 158,621,648 shares PROSHARES TRUST (SQQQ) fell 4.8% to $11.43 on volume of 135,432,504 share...
CITIZENS FINANCIAL SERVICES, INC. REPORTS UNAUDITED FIRST QUARTER 2024 FINANCIAL RESULTS PR Newswire MANSFIELD, Penn. , April 25, 2024 /PRNewswire/ -- Citizens Financial Services, Inc (Nasdaq: CZFS), parent company of First Citizens Community Bank (the "Bank"), r...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...