CZMWF Quote, Trading Chart, Carl Zeiss Meditec AG

home / stock / czmwf / czmwf quote

Stock Information
Company Name: Carl Zeiss Meditec AG
Stock Symbol: CZMWF
Market: OTC
Menu
CZMWF CZMWF Quote CZMWF Short CZMWF News CZMWF Articles CZMWF Message Board
Get CZMWF Alerts

News, Short Squeeze, Breakout and More Instantly...
CZMWF Quote
Last:$68.29
Change Percent:2.82%
Open:$67.78
Previous Close:$68.29
High:$68.29
Low:$67.78
Volume:26
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CZMWF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$67.78
Close:$68.29
High:$68.29
Low:$67.78
Volume:26
Date:2024-06-27
Open:$69.75
Close:$69.75
High:$69.75
Low:$69.75
Volume:705
Date:2024-06-24
Open:$69.28
Close:$72.65
High:$72.65
Low:$69.28
Volume:18
Date:2024-06-21
Open:$71.41
Close:$69.97
High:$71.41
Low:$69.97
Volume:200
Date:2024-06-20
Open:$71.41
Close:$71.41
High:$71.41
Low:$71.41
Volume:43
Date:2024-06-19
Open:$71.28
Close:$71.43
High:$72
Low:$71.28
Volume:48
Date:2024-06-18
Open:$71.28
Close:$71.43
High:$72
Low:$71.28
Volume:48
Date:2024-06-13
Open:$89.1
Close:$89.1
High:$89.1
Low:$89.1
Volume:50
Date:2024-05-29
Open:$92.9
Close:$92.9
High:$92.9
Low:$92.9
Volume:300
Date:2024-05-28
Open:$100.73
Close:$99.98
High:$100.73
Low:$99.98
Volume:92
Date:2024-05-15
Open:$104.41
Close:$104.41
High:$104.41
Low:$104.41
Volume:10
Date:2024-05-02
Open:$99.55
Close:$99.55
High:$99.55
Low:$99.55
Volume:14
Date:2024-04-30
Open:$111.2
Close:$111.2
High:$111.2
Low:$111.2
Volume:4
Date:2024-04-25
Open:$111.64
Close:$111.64
High:$111.64
Low:$111.64
Volume:1
Date:2024-04-24
Open:$0
Close:$97.95
High:$0
Low:$0
Volume:150
Date:2024-04-17
Open:$97.95
Close:$97.95
High:$97.95
Low:$97.95
Volume:120
Date:2024-04-12
Open:$108.875
Close:$108.875
High:$108.875
Low:$108.875
Volume:1
Date:2024-04-09
Open:$118.3
Close:$118.3
High:$118.3
Low:$118.3
Volume:1
Date:2024-04-01
Open:$118.26
Close:$118.26
High:$118.26
Low:$118.26
Volume:1
Date:2024-03-29
Open:$125.765
Close:$125.765
High:$125.765
Low:$125.765
Volume:50