CZMWF Quote, Trading Chart, Carl Zeiss Meditec AG

home / stock / czmwf / czmwf quote

Stock Information
Company Name: Carl Zeiss Meditec AG
Stock Symbol: CZMWF
Market: OTC
Menu
CZMWF CZMWF Quote CZMWF Short CZMWF News CZMWF Articles CZMWF Message Board
Get CZMWF Alerts

News, Short Squeeze, Breakout and More Instantly...
CZMWF Quote
Last:$29.2825
Change Percent:0.85%
Open:$30
Previous Close:$29.035
High:$30
Low:$29.2825
Volume:5
Last Trade Date Time:03/09/2026 10:06:20 am
Quotes are delayed by 15 to 20 minutes.
CZMWF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$30
Close:$29.035
High:$30
Low:$29.2825
Volume:5
Date:2026-03-06
Open:$29.02
Close:$29.02
High:$29.035
Low:$29.02
Volume:4
Date:2026-03-04
Open:$31.0175
Close:$31.0175
High:$31.0175
Low:$31.015
Volume:2
Date:2026-03-02
Open:$29.58
Close:$29.58
High:$32.38
Low:$29.58
Volume:47
Date:2026-02-26
Open:$32.64
Close:$32.64
High:$32.64
Low:$32.64
Volume:100
Date:2026-02-23
Open:$33.46
Close:$33.145
High:$33.46
Low:$30.02
Volume:302
Date:2026-02-20
Open:$33.145
Close:$33.145
High:$33.145
Low:$33.145
Volume:78
Date:2026-02-18
Open:$32.45
Close:$31.99
High:$32.45
Low:$32.45
Volume:78
Date:2026-02-17
Open:$31.99
Close:$31.99
High:$31.99
Low:$31.99
Volume:1
Date:2026-02-12
Open:$31.9775
Close:$31.9775
High:$31.9775
Low:$31.6335
Volume:11
Date:2026-02-10
Open:$35.36
Close:$35.36
High:$35.36
Low:$34.6625
Volume:77
Date:2026-02-05
Open:$33
Close:$32.825
High:$33
Low:$31.341
Volume:36
Date:2026-02-04
Open:$33
Close:$32.645
High:$33
Low:$32.825
Volume:200
Date:2026-02-03
Open:$33.32
Close:$33.32
High:$33.32
Low:$32.645
Volume:12
Date:2026-01-29
Open:$35.814
Close:$35.814
High:$35.814
Low:$35.814
Volume:78
Date:2026-01-27
Open:$35.67
Close:$35.67
High:$35.67
Low:$35.67
Volume:200
Date:2026-01-23
Open:$34.21
Close:$44.04
High:$34.21
Low:$33.205
Volume:145
Date:2026-01-22
Open:$35.19
Close:$44.04
High:$35.19
Low:$35.19
Volume:188
Date:2026-01-21
Open:$42.5025
Close:$44.04
High:$42.5025
Low:$42.5025
Volume:23
Date:2026-01-20
Open:$44.04
Close:$44.04
High:$44.13
Low:$44.04
Volume:125