home / stock / czmwf / czmwf quote
Last: | $111.64 |
---|---|
Change Percent: | 0.0% |
Open: | $111.64 |
Close: | $111.64 |
High: | $111.64 |
Low: | $111.64 |
Volume: | 1 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 1 | 04-25-2024 |
$97.95 | $0 | $97.95 | $0 | $0 | 150 | 04-24-2024 |
$97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 120 | 04-17-2024 |
$108.875 | $108.875 | $108.875 | $108.875 | $108.875 | 1 | 04-12-2024 |
$118.3 | $118.3 | $118.3 | $118.3 | $118.3 | 1 | 04-09-2024 |
$118.26 | $118.26 | $118.26 | $118.26 | $118.26 | 1 | 04-01-2024 |
$125.765 | $125.765 | $125.765 | $125.765 | $125.765 | 50 | 03-29-2024 |
$125.765 | $125.765 | $125.765 | $125.765 | $125.765 | 50 | 03-28-2024 |
$128.5 | $128.5 | $128.5 | $128.5 | $128.5 | 5 | 03-26-2024 |
$129.04 | $129.04 | $129.04 | $129.04 | $129.04 | 56 | 03-25-2024 |
$125.5 | $0 | $125.5 | $0 | $0 | 116 | 03-22-2024 |
$125.5 | $125.5 | $125.5 | $125.5 | $125.5 | 42 | 03-21-2024 |
$133.53 | $133.53 | $133.53 | $133.53 | $133.53 | 38 | 03-20-2024 |
$129.59 | $131.795 | $129.59 | $131.795 | $129.59 | 250 | 03-15-2024 |
$132.5 | $132.5 | $132.5 | $132.5 | $132.5 | 1 | 03-14-2024 |
$128.375 | $128.375 | $128.375 | $128.375 | $128.375 | 40 | 03-05-2024 |
$127.5 | $127.5 | $127.5 | $127.5 | $127.5 | 2 | 03-04-2024 |
$124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 1 | 03-01-2024 |
$122 | $122 | $122 | $122 | $122 | 10 | 02-26-2024 |
$121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 2 | 02-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Carl Zeiss Meditec AG Company Name:
CZMWF Stock Symbol:
OTCMKTS Market:
Point Roberts, WA and Vancouver, BC - October 7, 2020 (Investorideas.com Newswire) Investorideas.com ( www.investorideas.com ), a global investor news source covering Artificial Intelligence (AI) brings you today's edition of The AI Eye - watching stock news, deal tracker and advanc...
New York City, NY: April 16, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Colposcopy Test Market in Global Industry: 2020 Research and New Innovations in Chemicals and Materials Sector. The prime objective of the report is to offer updates...