CZMWY Quote, Trading Chart, Carl Zeiss Meditec AG ADR

home / stock / czmwy / czmwy quote

Stock Information
Company Name: Carl Zeiss Meditec AG ADR
Stock Symbol: CZMWY
Market: OTC
Menu
CZMWY CZMWY Quote CZMWY Short CZMWY News CZMWY Articles CZMWY Message Board
Get CZMWY Alerts

News, Short Squeeze, Breakout and More Instantly...
CZMWY Quote
Last:$66.79
Change Percent:-0.19%
Open:$67.095
Previous Close:$66.9164
High:$67.23
Low:$66.24
Volume:14,053
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CZMWY Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$67.095
Close:$66.9164
High:$67.23
Low:$66.24
Volume:14,053
Date:2024-07-26
Open:$66.2901
Close:$66.9164
High:$67.2775
Low:$66.19
Volume:9,254
Date:2024-07-25
Open:$64.72
Close:$65.3718
High:$65.9
Low:$64.64
Volume:13,014
Date:2024-07-24
Open:$66.17
Close:$66.07
High:$67.02
Low:$65.62
Volume:7,193
Date:2024-07-23
Open:$67.13
Close:$66.55
High:$67.13
Low:$66.25
Volume:8,447
Date:2024-07-22
Open:$68.51
Close:$67.86
High:$68.51
Low:$67.564
Volume:6,842
Date:2024-07-19
Open:$67.9611
Close:$67.608
High:$68.1301
Low:$67.47
Volume:3,921
Date:2024-07-18
Open:$69.36
Close:$67.75
High:$69.36
Low:$67.75
Volume:7,084
Date:2024-07-17
Open:$67.23
Close:$67.59
High:$68.3386
Low:$67.23
Volume:11,697
Date:2024-07-16
Open:$67.67
Close:$67.98
High:$68.25
Low:$67.26
Volume:13,628
Date:2024-07-15
Open:$70.36
Close:$69.93
High:$70.6884
Low:$69.9
Volume:6,882
Date:2024-07-12
Open:$70.74
Close:$71.244
High:$71.61
Low:$70.74
Volume:6,123
Date:2024-07-11
Open:$71.33
Close:$70.18
High:$71.33
Low:$70.1
Volume:6,370
Date:2024-07-10
Open:$69.5
Close:$69.86
High:$69.86
Low:$69.13
Volume:7,750
Date:2024-07-09
Open:$69.21
Close:$68.61
High:$69.21
Low:$68.35
Volume:9,579
Date:2024-07-08
Open:$71.08
Close:$70.59
High:$71.2184
Low:$70.57
Volume:12,626
Date:2024-07-05
Open:$71.64
Close:$70.9
High:$71.64
Low:$70.41
Volume:10,123
Date:2024-07-04
Open:$70.13
Close:$70.45
High:$70.99
Low:$70.06
Volume:1,996
Date:2024-07-03
Open:$70.13
Close:$70.45
High:$70.99
Low:$70.06
Volume:1,996
Date:2024-07-02
Open:$70.49
Close:$69.75
High:$70.57
Low:$69.51
Volume:33,599