home / stock / czmwy / czmwy quote
Last: | $105.27 |
---|---|
Change Percent: | -1.81% |
Open: | $106.39 |
Close: | $105.27 |
High: | $106.515 |
Low: | $105.27 |
Volume: | 981 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$105.27 | $106.39 | $105.27 | $106.515 | $105.27 | 981 | 05-03-2024 |
$104.5 | $103.91 | $104.5 | $104.795 | $103.6999 | 700 | 05-02-2024 |
$107.03 | $105.5999 | $107.03 | $107.03 | $104.55 | 1,261 | 05-01-2024 |
$105.25 | $105.8461 | $105.25 | $106.37 | $105.25 | 322 | 04-30-2024 |
$107.77 | $107.71 | $107.77 | $108.1567 | $107.17 | 4,317 | 04-29-2024 |
$107.338 | $107.2725 | $107.338 | $107.806 | $106.7945 | 852 | 04-26-2024 |
$106.4 | $105.21 | $106.4 | $106.569 | $105.058 | 405 | 04-25-2024 |
$107.65 | $108.69 | $107.65 | $108.9374 | $107.31 | 766 | 04-24-2024 |
$109.69 | $109.35 | $109.69 | $110.3477 | $108.8718 | 3,081 | 04-23-2024 |
$105.21 | $106.03 | $105.21 | $106.48 | $104.83 | 763 | 04-22-2024 |
$103.73 | $104.0625 | $103.73 | $104.315 | $103.1 | 1,536 | 04-19-2024 |
$103.31 | $102.48 | $103.31 | $104.0145 | $102.48 | 644 | 04-18-2024 |
$103.2 | $105.27 | $103.2 | $105.38 | $102.24 | 3,127 | 04-17-2024 |
$108.32 | $107.645 | $108.32 | $108.992 | $107.645 | 1,485 | 04-16-2024 |
$108.7053 | $111.256 | $108.7053 | $111.256 | $108.7 | 1,088 | 04-15-2024 |
$108.424 | $109.85 | $108.424 | $109.85 | $108.28 | 1,154 | 04-12-2024 |
$111.575 | $111.6464 | $111.575 | $111.6464 | $110.25 | 191 | 04-11-2024 |
$112.9525 | $112.02 | $112.9525 | $112.9525 | $111.68 | 1,788 | 04-10-2024 |
$115.895 | $115.8975 | $115.895 | $116.14 | $114.91 | 261 | 04-09-2024 |
$115.95 | $115.48 | $115.95 | $116.07 | $115.48 | 808 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Carl Zeiss Meditec AG ADR Company Name:
CZMWY Stock Symbol:
OTCMKTS Market:
Innovation and digitalization have been in focus among ophthalmology majors. The ophthalmology market is attractive, at an estimated $34 billion, w...