CZNC Quote, Trading Chart, Citizens & Northern Corp

home / stock / cznc / cznc quote

Stock Information
Company Name: Citizens & Northern Corp
Stock Symbol: CZNC
Market: NASDAQ
Website: cnbankpa.com
Menu
CZNC CZNC Quote CZNC Short CZNC News CZNC Articles CZNC Message Board
Get CZNC Alerts

News, Short Squeeze, Breakout and More Instantly...
CZNC Quote
Last:$19.48
Change Percent:-1.62%
Open:$20.05
Previous Close:$19.48
High:$20.05
Low:$19.48
Volume:15,379
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CZNC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$20.05
Close:$19.48
High:$20.05
Low:$19.48
Volume:15,379
Date:2024-07-18
Open:$20.69
Close:$19.73
High:$20.7797
Low:$19.67
Volume:41,433
Date:2024-07-17
Open:$20.5
Close:$21
High:$21.24
Low:$20.5
Volume:45,351
Date:2024-07-16
Open:$19.6
Close:$20.74
High:$20.845
Low:$19.6
Volume:48,638
Date:2024-07-15
Open:$19.09
Close:$19.49
High:$19.89
Low:$19.02
Volume:38,618
Date:2024-07-12
Open:$18.74
Close:$18.86
High:$19.39
Low:$18.27
Volume:56,147
Date:2024-07-11
Open:$17.89
Close:$18.52
High:$18.58
Low:$17.43
Volume:61,596
Date:2024-07-10
Open:$17.13
Close:$17.42
High:$17.42
Low:$17.07
Volume:15,475
Date:2024-07-09
Open:$16.95
Close:$17.11
High:$17.13
Low:$16.82
Volume:18,428
Date:2024-07-08
Open:$17.07
Close:$16.97
High:$17.07
Low:$16.7301
Volume:22,752
Date:2024-07-05
Open:$17.23
Close:$16.85
High:$17.23
Low:$16.78
Volume:51,460
Date:2024-07-04
Open:$17.5389
Close:$17.23
High:$17.5389
Low:$17.06
Volume:19,073
Date:2024-07-03
Open:$17.5389
Close:$17.23
High:$17.5389
Low:$17.06
Volume:19,073
Date:2024-07-02
Open:$17.33
Close:$17.38
High:$17.56
Low:$17.19
Volume:22,081
Date:2024-07-01
Open:$17.78
Close:$17.22
High:$17.8
Low:$17.22
Volume:23,824
Date:2024-06-28
Open:$17.53
Close:$17.89
High:$17.9
Low:$17.445
Volume:127,957
Date:2024-06-27
Open:$16.91
Close:$17.3
High:$17.38
Low:$16.91
Volume:19,392
Date:2024-06-26
Open:$16.75
Close:$17.01
High:$17.1799
Low:$16.75
Volume:26,662
Date:2024-06-25
Open:$17.03
Close:$16.76
High:$17.0802
Low:$16.76
Volume:11,594
Date:2024-06-24
Open:$16.99
Close:$17.07
High:$17.385
Low:$16.99
Volume:12,664