CZNC Short Information, Citizens & Northern Corp
Stock Information
| Company Name: |
Citizens & Northern Corp |
| Stock Symbol: |
CZNC |
| Market: |
NASDAQ |
| Website: |
cnbankpa.com |
Get CZNC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
52,336 |
| Total Actual Volume |
734,877 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
8.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $20.05 |
| Close: | $19.48 |
| High: | $20.05 |
| Volume: | 15,379 |
| Short Volume: | 564 |
| Short Percentage: | 3.67% |
| Stock Date: | 2024-07-18 |
| Open: | $20.69 |
| Close: | $19.73 |
| High: | $20.7797 |
| Volume: | 41,433 |
| Short Volume: | 3,306 |
| Short Percentage: | 7.98% |
| Stock Date: | 2024-07-17 |
| Open: | $20.5 |
| Close: | $21 |
| High: | $21.24 |
| Volume: | 45,351 |
| Short Volume: | 2,745 |
| Short Percentage: | 6.05% |
| Stock Date: | 2024-07-16 |
| Open: | $19.6 |
| Close: | $20.74 |
| High: | $20.845 |
| Volume: | 48,638 |
| Short Volume: | 2,833 |
| Short Percentage: | 5.82% |
| Stock Date: | 2024-07-15 |
| Open: | $19.09 |
| Close: | $19.49 |
| High: | $19.89 |
| Volume: | 38,618 |
| Short Volume: | 3,308 |
| Short Percentage: | 8.57% |
| Stock Date: | 2024-07-12 |
| Open: | $18.74 |
| Close: | $18.86 |
| High: | $19.39 |
| Volume: | 56,147 |
| Short Volume: | 1,616 |
| Short Percentage: | 2.88% |
| Stock Date: | 2024-07-11 |
| Open: | $17.89 |
| Close: | $18.52 |
| High: | $18.58 |
| Volume: | 61,596 |
| Short Volume: | 2,143 |
| Short Percentage: | 3.48% |
| Stock Date: | 2024-07-10 |
| Open: | $17.13 |
| Close: | $17.42 |
| High: | $17.42 |
| Volume: | 15,475 |
| Short Volume: | 791 |
| Short Percentage: | 5.11% |
| Stock Date: | 2024-07-09 |
| Open: | $16.95 |
| Close: | $17.11 |
| High: | $17.13 |
| Volume: | 18,428 |
| Short Volume: | 661 |
| Short Percentage: | 3.59% |
| Stock Date: | 2024-07-08 |
| Open: | $17.07 |
| Close: | $16.97 |
| High: | $17.07 |
| Volume: | 22,752 |
| Short Volume: | 1,185 |
| Short Percentage: | 5.21% |
| Stock Date: | 2024-07-05 |
| Open: | $17.23 |
| Close: | $16.85 |
| High: | $17.23 |
| Volume: | 51,460 |
| Short Volume: | 9,173 |
| Short Percentage: | 17.83% |
| Stock Date: | 2024-07-03 |
| Open: | $17.5389 |
| Close: | $17.23 |
| High: | $17.5389 |
| Volume: | 19,073 |
| Short Volume: | 5,323 |
| Short Percentage: | 27.91% |
| Stock Date: | 2024-07-02 |
| Open: | $17.33 |
| Close: | $17.38 |
| High: | $17.56 |
| Volume: | 22,081 |
| Short Volume: | 1,051 |
| Short Percentage: | 4.76% |
| Stock Date: | 2024-07-01 |
| Open: | $17.78 |
| Close: | $17.22 |
| High: | $17.8 |
| Volume: | 23,824 |
| Short Volume: | 2,861 |
| Short Percentage: | 12.01% |
| Stock Date: | 2024-06-28 |
| Open: | $17.53 |
| Close: | $17.89 |
| High: | $17.9 |
| Volume: | 127,957 |
| Short Volume: | 3,404 |
| Short Percentage: | 2.66% |
| Stock Date: | 2024-06-27 |
| Open: | $16.91 |
| Close: | $17.3 |
| High: | $17.38 |
| Volume: | 19,392 |
| Short Volume: | 2,500 |
| Short Percentage: | 12.89% |
| Stock Date: | 2024-06-26 |
| Open: | $16.75 |
| Close: | $17.01 |
| High: | $17.1799 |
| Volume: | 26,662 |
| Short Volume: | 3,665 |
| Short Percentage: | 13.75% |
| Stock Date: | 2024-06-25 |
| Open: | $17.03 |
| Close: | $16.76 |
| High: | $17.0802 |
| Volume: | 11,594 |
| Short Volume: | 795 |
| Short Percentage: | 6.86% |
| Stock Date: | 2024-06-24 |
| Open: | $16.99 |
| Close: | $17.07 |
| High: | $17.385 |
| Volume: | 12,664 |
| Short Volume: | 1,253 |
| Short Percentage: | 9.89% |
| Stock Date: | 2024-06-21 |
| Open: | $16.79 |
| Close: | $16.88 |
| High: | $17 |
| Volume: | 56,353 |
| Short Volume: | 3,159 |
| Short Percentage: | 5.61% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.