CZO:CC Quote, Trading Chart, Ceapro Inc.

home / stock / czo:cc / czo:cc quote

Stock Information
Company Name: Ceapro Inc.
Stock Symbol: CZO:CC
Market: TSXVC
Website: ceapro.com
Menu
CZO:CC CZO:CC Quote CZO:CC Short CZO:CC News CZO:CC Articles CZO:CC Message Board
Get CZO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CZO:CC Quote
Last:$0.485
Change Percent:3.19%
Open:$0.48
Previous Close:$0.485
High:$0.485
Low:$0.46
Volume:49,100
Last Trade Date Time:05/06/2022 04:55:27 pm
Quotes are delayed by 15 to 20 minutes.
CZO:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.48
Close:$0.485
High:$0.485
Low:$0.46
Volume:49,100
Date:2022-05-05
Open:$0.47
Close:$0.47
High:$0.485
Low:$0.455
Volume:66,966
Date:2022-05-04
Open:$0.48
Close:$0.47
High:$0.48
Low:$0.47
Volume:7,200
Date:2022-05-03
Open:$0.465
Close:$0.465
High:$0.465
Low:$0.465
Volume:6,250
Date:2022-05-02
Open:$0.465
Close:$0.465
High:$0.465
Low:$0.465
Volume:700
Date:2022-04-29
Open:$0.48
Close:$0.47
High:$0.48
Low:$0.47
Volume:60,000
Date:2022-04-28
Open:$0.485
Close:$0.48
High:$0.485
Low:$0.48
Volume:42,700
Date:2022-04-27
Open:$0.485
Close:$0.485
High:$0.485
Low:$0.485
Volume:1,000
Date:2022-04-26
Open:$0.49
Close:$0.49
High:$0.49
Low:$0.49
Volume:2,800
Date:2022-04-25
Open:$0.5
Close:$0.49
High:$0.5
Low:$0.485
Volume:42,500
Date:2022-04-22
Open:$0.5
Close:$0.5
High:$0.55
Low:$0.5
Volume:27,129
Date:2022-04-21
Open:$0.51
Close:$0.51
High:$0.51
Low:$0.5
Volume:42,000
Date:2022-04-20
Open:$0.56
Close:$0.55
High:$0.56
Low:$0.55
Volume:15,100
Date:2022-04-19
Open:$0.52
Close:$0.52
High:$0.52
Low:$0.51
Volume:31,316
Date:2022-04-18
Open:$0.53
Close:$0.52
High:$0.53
Low:$0.52
Volume:37,193
Date:2022-04-15
Open:$0.52
Close:$0.54
High:$0.54
Low:$0.52
Volume:55,020
Date:2022-04-14
Open:$0.52
Close:$0.54
High:$0.54
Low:$0.52
Volume:55,000
Date:2022-04-13
Open:$0.54
Close:$0.54
High:$0.6
Low:$0.54
Volume:177,144
Date:2022-04-12
Open:$0.52
Close:$0.51
High:$0.52
Low:$0.51
Volume:17,966
Date:2022-04-11
Open:$0.52
Close:$0.51
High:$0.52
Low:$0.51
Volume:11,926