home / stock / czo:cc / czo:cc quote
Last: | $0.485 |
---|---|
Change Percent: | 3.19% |
Open: | $0.48 |
Close: | $0.485 |
High: | $0.485 |
Low: | $0.46 |
Volume: | 49,100 |
Last Trade Date Time: | 05/06/2022 04:55:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.485 | $0.48 | $0.485 | $0.485 | $0.46 | 49,100 | 05-06-2022 |
$0.47 | $0.47 | $0.47 | $0.485 | $0.455 | 66,966 | 05-05-2022 |
$0.47 | $0.48 | $0.47 | $0.48 | $0.47 | 7,200 | 05-04-2022 |
$0.465 | $0.465 | $0.465 | $0.465 | $0.465 | 6,250 | 05-03-2022 |
$0.465 | $0.465 | $0.465 | $0.465 | $0.465 | 700 | 05-02-2022 |
$0.47 | $0.48 | $0.47 | $0.48 | $0.47 | 60,000 | 04-29-2022 |
$0.48 | $0.485 | $0.48 | $0.485 | $0.48 | 42,700 | 04-28-2022 |
$0.485 | $0.485 | $0.485 | $0.485 | $0.485 | 1,000 | 04-27-2022 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,800 | 04-26-2022 |
$0.49 | $0.5 | $0.49 | $0.5 | $0.485 | 42,500 | 04-25-2022 |
$0.5 | $0.5 | $0.5 | $0.55 | $0.5 | 27,129 | 04-22-2022 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.5 | 42,000 | 04-21-2022 |
$0.55 | $0.56 | $0.55 | $0.56 | $0.55 | 15,100 | 04-20-2022 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.51 | 31,316 | 04-19-2022 |
$0.52 | $0.53 | $0.52 | $0.53 | $0.52 | 37,193 | 04-18-2022 |
$0.54 | $0.52 | $0.54 | $0.54 | $0.52 | 55,020 | 04-15-2022 |
$0.54 | $0.52 | $0.54 | $0.54 | $0.52 | 55,000 | 04-14-2022 |
$0.54 | $0.54 | $0.54 | $0.6 | $0.54 | 177,144 | 04-13-2022 |
$0.51 | $0.52 | $0.51 | $0.52 | $0.51 | 17,966 | 04-12-2022 |
$0.51 | $0.52 | $0.51 | $0.52 | $0.51 | 11,926 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ceapro Inc. Company Name:
CZO:CC Stock Symbol:
TSXVC Market:
– 2023 marked by Ceapro’s achievement of key milestones and progress toward its next phase of growth – R&D activities focused on advancement of avenanthramide Phase 1-2a clinical study and the processing of yeast beta glucan along with the building of pi...
TORONTO and EDMONTON, March 28, 2024 (GLOBE NEWSWIRE) -- Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) (" Aeterna ") and Ceapro Inc. (TSX-V: CZO; OTCQX: CRPOF) (“ Ceapro ”) are pleased to announce that the Court of King's Bench of Alberta has issued a final order approvin...
TORONTO and EDMONTON, March 12, 2024 (GLOBE NEWSWIRE) -- Aeterna Zentaris Inc. (NASDAQ: AEZS) (TSX: AEZS) (“ Aeterna ”) and Ceapro Inc. (TSX-V: CZO; OTCQX: CRPOF) (“ Ceapro ”) are pleased to announce that securityholders of both biopharmaceutical development co...