CZR Quote, Trading Chart, Caesars Entertainment Inc.

home / stock / czr / czr quote

Stock Information
Company Name: Caesars Entertainment Inc.
Stock Symbol: CZR
Market: NASDAQ
Website: caesars.com
Menu
CZR CZR Quote CZR Short CZR News CZR Articles CZR Message Board
Get CZR Alerts

News, Short Squeeze, Breakout and More Instantly...
CZR Quote
Last:$38.69
Change Percent:3.39%
Open:$37.26
Previous Close:$37.42
High:$39.175
Low:$37.19
Volume:2,205,556
Last Trade Date Time:06/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CZR Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$37.26
Close:$37.42
High:$39.175
Low:$37.19
Volume:2,205,556
Date:2024-06-19
Open:$35.9
Close:$37.42
High:$37.89
Low:$35.9
Volume:4,610,095
Date:2024-06-18
Open:$35.9
Close:$37.42
High:$37.89
Low:$35.9
Volume:4,610,095
Date:2024-06-17
Open:$36.02
Close:$36.12
High:$36.26
Low:$35.31
Volume:3,036,176
Date:2024-06-14
Open:$37.38
Close:$36.03
High:$37.6
Low:$35.52
Volume:4,141,328
Date:2024-06-13
Open:$38.1
Close:$37.89
High:$38.31
Low:$37.56
Volume:2,276,261
Date:2024-06-12
Open:$38.63
Close:$38.18
High:$39.61
Low:$37.92
Volume:6,297,652
Date:2024-06-11
Open:$36.25
Close:$36.76
High:$36.81
Low:$35.38
Volume:2,603,991
Date:2024-06-10
Open:$35.87
Close:$36.38
High:$36.68
Low:$35.55
Volume:2,752,846
Date:2024-06-07
Open:$36.1
Close:$36.06
High:$36.38
Low:$35.56
Volume:3,108,688
Date:2024-06-06
Open:$36.31
Close:$36.67
High:$37.08
Low:$36.08
Volume:4,239,020
Date:2024-06-05
Open:$35.54
Close:$36.57
High:$36.72
Low:$35.5
Volume:5,060,680
Date:2024-06-04
Open:$35.4
Close:$35.51
High:$35.69
Low:$34.98
Volume:6,123,417
Date:2024-06-03
Open:$35.8
Close:$35.62
High:$36.03
Low:$34.52
Volume:5,290,578
Date:2024-05-31
Open:$32.38
Close:$35.56
High:$37.53
Low:$32.305
Volume:26,519,436
Date:2024-05-30
Open:$32.41
Close:$31.85
High:$32.81
Low:$31.74
Volume:4,725,190
Date:2024-05-29
Open:$32.762
Close:$32.15
High:$32.93
Low:$31.87
Volume:4,348,429
Date:2024-05-28
Open:$33.55
Close:$33.26
High:$34.15
Low:$32.87
Volume:3,419,889
Date:2024-05-27
Open:$32.7
Close:$33.63
High:$33.9
Low:$32.69
Volume:5,159,535
Date:2024-05-24
Open:$32.7
Close:$33.63
High:$33.9
Low:$32.69
Volume:5,159,535