CZR Quote, Trading Chart, Caesars Entertainment Inc.

home / stock / czr / czr quote

Stock Information
Company Name: Caesars Entertainment Inc.
Stock Symbol: CZR
Market: NASDAQ
Website: caesars.com/corporate
Menu
CZR CZR Quote CZR Short CZR News CZR Articles CZR Message Board
Get CZR Alerts

News, Short Squeeze, Breakout and More Instantly...
CZR Quote
Last:$36.43
Change Percent:-0.73%
Open:$37.13
Previous Close:$36.43
High:$37.36
Low:$35.93
Volume:3,387,813
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CZR Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$37.13
Close:$36.43
High:$37.36
Low:$35.93
Volume:3,387,813
Date:2024-07-19
Open:$36.66
Close:$36.86
High:$36.9
Low:$36.06
Volume:3,321,189
Date:2024-07-18
Open:$38.4
Close:$36.56
High:$39.2
Low:$36.39
Volume:5,192,216
Date:2024-07-17
Open:$38.81
Close:$38.5
High:$40.29
Low:$38.44
Volume:5,897,402
Date:2024-07-16
Open:$39.31
Close:$39.77
High:$39.97
Low:$38.33
Volume:5,196,392
Date:2024-07-15
Open:$39.37
Close:$39.22
High:$40.09
Low:$39.16
Volume:5,170,483
Date:2024-07-12
Open:$39.29
Close:$40
High:$40.43
Low:$39.01
Volume:5,389,735
Date:2024-07-11
Open:$37.49
Close:$38.96
High:$39.27
Low:$37.275
Volume:6,590,607
Date:2024-07-10
Open:$37.18
Close:$36.61
High:$37.48
Low:$36.27
Volume:3,596,525
Date:2024-07-09
Open:$37.46
Close:$36.81
High:$37.46
Low:$36.41
Volume:3,487,598
Date:2024-07-08
Open:$37.39
Close:$37.66
High:$37.9
Low:$37.2201
Volume:3,075,976
Date:2024-07-05
Open:$37.428
Close:$37.18
High:$37.99
Low:$36.9
Volume:3,262,619
Date:2024-07-04
Open:$37.95
Close:$37.73
High:$38.945
Low:$37.54
Volume:2,462,914
Date:2024-07-03
Open:$37.95
Close:$37.73
High:$38.945
Low:$37.54
Volume:2,462,914
Date:2024-07-02
Open:$37.95
Close:$37.42
High:$37.97
Low:$36.6
Volume:3,543,386
Date:2024-07-01
Open:$39.74
Close:$37.75
High:$40
Low:$37.58
Volume:4,831,072
Date:2024-06-28
Open:$39.17
Close:$39.74
High:$40.23
Low:$39.04
Volume:6,608,601
Date:2024-06-27
Open:$38.12
Close:$39.03
High:$39.7
Low:$37.99
Volume:9,152,088
Date:2024-06-26
Open:$37.53
Close:$38.15
High:$38.52
Low:$37.53
Volume:2,529,291
Date:2024-06-25
Open:$38.89
Close:$37.79
High:$38.9
Low:$37.555
Volume:2,737,815