Ad
CZR Quote Trading Chart Caesars Entertainment Inc.
Quote | Caesars Entertainment Inc. (NASDAQ:CZR)
| Last: | $34.05 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $33.82 |
| Close: | $34.05 |
| High: | $34.26 |
| Low: | $33.51 |
| Volume: | 6,973,589 |
| Last Trade Date Time: | 01/17/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CZR Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.05 | $33.82 | $34.05 | $34.26 | $33.51 | 6,973,589 | 01-20-2025 |
| $34.05 | $33.82 | $34.05 | $34.26 | $33.51 | 6,959,070 | 01-17-2025 |
| $33.32 | $33.32 | $33.32 | $33.7 | $32.82 | 6,686,974 | 01-16-2025 |
| $33.38 | $34.6 | $33.38 | $34.75 | $33.29 | 5,027,705 | 01-15-2025 |
| $33.19 | $32.39 | $33.19 | $33.51 | $32.215 | 4,248,288 | 01-14-2025 |
| $32.07 | $31.024 | $32.07 | $32.455 | $30.95 | 4,922,281 | 01-13-2025 |
| $31.43 | $31.27 | $31.43 | $31.67 | $30.7838 | 6,037,017 | 01-10-2025 |
| $31.98 | $32.7 | $31.98 | $32.75 | $31.79 | 4,430,907 | 01-09-2025 |
| $31.98 | $32.7 | $31.98 | $32.75 | $31.79 | 4,430,907 | 01-08-2025 |
| $33.05 | $33.83 | $33.05 | $34.33 | $31.66 | 4,082,555 | 01-07-2025 |
| $33.39 | $32.99 | $33.39 | $34.15 | $32.99 | 4,247,033 | 01-06-2025 |
| $32.51 | $32.65 | $32.51 | $32.85 | $31.86 | 4,122,451 | 01-03-2025 |
| $32.59 | $33.66 | $32.59 | $34.085 | $32.35 | 4,677,900 | 01-02-2025 |
| $33.42 | $32.92 | $33.42 | $33.76 | $32.81 | 3,808,323 | 01-01-2025 |
| $33.42 | $32.92 | $33.42 | $33.76 | $32.81 | 3,808,323 | 12-31-2024 |
| $32.82 | $32.54 | $32.82 | $33.284 | $32.11 | 4,404,620 | 12-30-2024 |
| $33.09 | $33.08 | $33.09 | $33.355 | $32.74 | 3,446,060 | 12-27-2024 |
| $33.33 | $33.1 | $33.33 | $33.51 | $33 | 3,651,262 | 12-26-2024 |
| $33.33 | $32.85 | $33.33 | $33.54 | $32.6101 | 2,414,489 | 12-25-2024 |
| $33.33 | $32.85 | $33.33 | $33.54 | $32.6101 | 2,414,489 | 12-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Caesars Entertainment Inc. Company Name:
CZR Stock Symbol:
NASDAQ Market:
Caesars Entertainment Inc. Website:
Ad
-
Fully customized live dealer studio features iconic branding and elements seen at the Las Vegas Strip’s most iconic destination, Caesars Palace *For hi-res photos and video, click here * Caesars Entertainment, Inc. (NASDAQ: CZR) (“Caesars”)...
-
Caesars Entertainment, Inc. ( NASDAQ: CZR ) will release its financial results for the fourth quarter and full year 2024 after the market closes on Tuesday, February 25, 2025. The company will also host a conference call on February 25, 2025, at 5:00 p.m. Eastern Time, 2:00 p.m. Pacific Time,...
-
*For high-res images, click here * Flamingo Las Vegas is ready to fire up the grills as Gordon Ramsay Burger at Flamingo Las Vegas is now accepting reservations through OpenTable . The arrival of Gordon Ramsay Burger at Flamingo Las Vegas follows ...