Last: | $37.62 |
---|---|
Change Percent: | -2.23% |
Open: | $37.94 |
Close: | $38.48 |
High: | $38.04 |
Low: | $37.34 |
Volume: | 1,304,408 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.62 | $37.94 | $38.48 | $38.04 | $37.34 | 1,304,408 | 04-25-2024 |
$38.48 | $39 | $38.48 | $39.32 | $37.98 | 3,319,890 | 04-24-2024 |
$39.12 | $38.68 | $39.12 | $39.39 | $38.59 | 1,975,331 | 04-23-2024 |
$38.42 | $38.57 | $38.42 | $38.89 | $37.71 | 4,321,780 | 04-22-2024 |
$38.2 | $37.95 | $38.2 | $38.5 | $37.815 | 2,868,015 | 04-19-2024 |
$37.98 | $38.61 | $37.98 | $39.07 | $37.87 | 3,324,655 | 04-18-2024 |
$38.52 | $39.71 | $38.52 | $39.82 | $38.495 | 2,965,788 | 04-17-2024 |
$39.44 | $39.84 | $39.44 | $40.295 | $38.855 | 3,485,593 | 04-16-2024 |
$40.22 | $40.47 | $40.22 | $41.61 | $40.03 | 3,293,014 | 04-15-2024 |
$40.1 | $41.6 | $40.1 | $41.78 | $39.83 | 5,028,084 | 04-12-2024 |
$42.22 | $41.51 | $42.22 | $42.4 | $41.13 | 2,592,186 | 04-11-2024 |
$41.5 | $42.69 | $41.5 | $42.755 | $40.82 | 3,865,192 | 04-10-2024 |
$43.98 | $43.29 | $43.98 | $44.01 | $43.02 | 1,466,054 | 04-09-2024 |
$43.08 | $43.06 | $43.08 | $43.77 | $42.88 | 1,841,282 | 04-08-2024 |
$42.91 | $42.23 | $42.91 | $43.16 | $42 | 2,279,389 | 04-05-2024 |
$42.33 | $44.11 | $42.33 | $44.67 | $42.27 | 3,486,535 | 04-04-2024 |
$43.33 | $41.66 | $43.33 | $43.59 | $41.57 | 3,102,026 | 04-03-2024 |
$41.84 | $42.564 | $41.84 | $42.7 | $41.74 | 2,714,924 | 04-02-2024 |
$43.17 | $44 | $43.17 | $44.42 | $43.12 | 2,809,108 | 04-01-2024 |
$43.74 | $43.71 | $43.74 | $43.95 | $43.42 | 2,470,401 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Caesars Entertainment Inc. Company Name:
CZR Stock Symbol:
NASDAQ Market:
Caesars Entertainment Inc. Website:
**For High-Res Images from the Grand Opening, click here ** **For Wolf by Vanderpump Images, click here ** Last night, television star and restaurateur Lisa Vanderpump hosted a wild and star-studded opening of her latest restaurant in ...
2024-04-19 06:00:08 ET Brandt Montour from Barclays issued a price target of $63.00 for CZR on 2024-04-19 05:12:00. The adjusted price target was set to $63.00. At the time of the announcement, CZR was trading at $37.98. The overall price target consensus is at $85.30 wi...
Sports fans can now enjoy a fully immersive mobile sports wagering experience while visiting Harrah’s Gulf Coast in Biloxi Caesars Entertainment, Inc. (NASDAQ: CZR) (“Caesars”) today announced that the Caesars Sportsbook Mississippi app is accepting mobile sport...