D Quote, Trading Chart, Dominion Energy Inc.

home / stock / d / d quote

Stock Information
Company Name: Dominion Energy Inc.
Stock Symbol: D
Market: NYSE
Website: dominionenergy.com
Menu
D D Quote D Short D News D Articles D Message Board
Get D Alerts

News, Short Squeeze, Breakout and More Instantly...
D Quote
Last:$49
Change Percent:0.22%
Open:$49.5
Previous Close:$49
High:$49.61
Low:$48.4725
Volume:6,605,098
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
D Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$49.5
Close:$49
High:$49.61
Low:$48.4725
Volume:6,605,098
Date:2024-06-27
Open:$49.24
Close:$49.61
High:$49.64
Low:$49.01
Volume:2,823,725
Date:2024-06-26
Open:$49
Close:$49.25
High:$49.39
Low:$48.66
Volume:2,823,481
Date:2024-06-25
Open:$49.7
Close:$49.19
High:$49.95
Low:$49.09
Volume:2,643,459
Date:2024-06-24
Open:$49.25
Close:$49.9
High:$49.95
Low:$49.11
Volume:4,045,795
Date:2024-06-21
Open:$49.95
Close:$49.21
High:$50.04
Low:$49.135
Volume:6,347,977
Date:2024-06-20
Open:$49.7
Close:$49.81
High:$50.38
Low:$49.5
Volume:3,887,744
Date:2024-06-19
Open:$49.45
Close:$49.42
High:$49.7553
Low:$49.18
Volume:3,827,868
Date:2024-06-18
Open:$49.45
Close:$49.42
High:$49.7553
Low:$49.18
Volume:3,827,868
Date:2024-06-17
Open:$50
Close:$49.45
High:$50.04
Low:$49.2145
Volume:6,136,226
Date:2024-06-14
Open:$50.4
Close:$50.43
High:$50.645
Low:$50.02
Volume:2,163,942
Date:2024-06-13
Open:$50.81
Close:$50.69
High:$51.13
Low:$50.4
Volume:2,948,173
Date:2024-06-12
Open:$52.11
Close:$50.8
High:$52.22
Low:$50.635
Volume:3,497,681
Date:2024-06-11
Open:$51.1
Close:$51.53
High:$51.85
Low:$50.955
Volume:4,103,057
Date:2024-06-10
Open:$51.26
Close:$51.46
High:$51.66
Low:$50.75
Volume:4,894,563
Date:2024-06-07
Open:$51.7
Close:$51.44
High:$52.01
Low:$51.36
Volume:4,802,618
Date:2024-06-06
Open:$52.3
Close:$52.27
High:$53.05
Low:$52.18
Volume:3,399,812
Date:2024-06-05
Open:$52.99
Close:$52.52
High:$53.14
Low:$52.44
Volume:3,437,301
Date:2024-06-04
Open:$53.415
Close:$53.28
High:$53.72
Low:$53.09
Volume:4,399,067
Date:2024-06-03
Open:$53.81
Close:$53.67
High:$54.07
Low:$53.33
Volume:5,037,130