Last: | $49.29 |
---|---|
Change Percent: | 1.59% |
Open: | $48.65 |
Close: | $48.52 |
High: | $49.35 |
Low: | $48.44 |
Volume: | 2,465,767 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.29 | $48.65 | $48.52 | $49.35 | $48.44 | 2,465,767 | 03-28-2024 |
$48.52 | $46.83 | $48.52 | $48.55 | $46.64 | 6,547,082 | 03-27-2024 |
$46.68 | $48.1 | $46.68 | $48.27 | $46.56 | 8,490,470 | 03-26-2024 |
$48.25 | $48.28 | $48.25 | $48.38 | $47.875 | 3,960,721 | 03-25-2024 |
$48.32 | $48.74 | $48.32 | $48.755 | $48.155 | 3,857,287 | 03-22-2024 |
$48.5 | $48.25 | $48.5 | $49.07 | $48.02 | 5,090,573 | 03-21-2024 |
$48.16 | $48.45 | $48.16 | $48.58 | $47.77 | 4,506,611 | 03-20-2024 |
$48.51 | $48.6 | $48.51 | $48.91 | $48.3401 | 8,266,786 | 03-19-2024 |
$48.51 | $47.95 | $48.51 | $48.8 | $47.7 | 8,115,566 | 03-18-2024 |
$47.84 | $47.5 | $47.84 | $48.34 | $47.42 | 11,847,841 | 03-15-2024 |
$47.61 | $47.93 | $47.61 | $48.08 | $47.23 | 7,035,292 | 03-14-2024 |
$48.07 | $47.23 | $48.07 | $48.2 | $47.23 | 7,598,975 | 03-13-2024 |
$46.98 | $47.5 | $46.98 | $48.02 | $46.92 | 4,942,685 | 03-12-2024 |
$47.64 | $47.79 | $47.64 | $48.17 | $47.47 | 4,643,982 | 03-11-2024 |
$48 | $47.99 | $48 | $48.375 | $47.6 | 4,393,413 | 03-08-2024 |
$47.99 | $47.855 | $47.99 | $49.21 | $47.85 | 9,605,709 | 03-07-2024 |
$47.1 | $46.81 | $47.1 | $47.4575 | $46.43 | 8,225,434 | 03-06-2024 |
$46.1 | $46.99 | $46.1 | $47.81 | $45.99 | 7,625,001 | 03-05-2024 |
$46.7 | $44.59 | $46.7 | $46.97 | $44.49 | 9,867,856 | 03-04-2024 |
$44.79 | $46.85 | $44.79 | $47 | $44.17 | 13,834,334 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
On CNBC’s "Mad Money Lightning Round," Jim Cramer said he doesn’t like Dominion Energy, Inc. (NYSE: D). "I think that t...
2024-03-09 03:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Although U.S. stocks closed higher on Thursday, there were a few notable insider trades. When insiders purchase shares, it indicates their confiden...