Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $70.47 |
|---|---|
| Change Percent: | -1.03% |
| Open: | $70.82 |
| Close: | $71.20 |
| High: | $71.41 |
| Low: | $70.09 |
| Volume: | 1,624,715 |
| Last Trade Date Time: | 07/27/2026 03:45:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $70.47 | $70.82 | $71.2 | $71.41 | $70.09 | 1,624,715 | 07-27-2026 |
| $71.2 | $71.67 | $71.2 | $71.9 | $70.795 | 2,534,396 | 07-24-2026 |
| $71.455 | $70.63 | $71.17 | $71.81 | $70.565 | 3,066,037 | 07-23-2026 |
| $71.17 | $70.39 | $69.79 | $71.205 | $70.15 | 2,063,891 | 07-22-2026 |
| $69.79 | $70.35 | $69.79 | $70.61 | $69.775 | 1,621,878 | 07-21-2026 |
| $70.435 | $71.09 | $71.06 | $71.61 | $70.165 | 1,878,406 | 07-20-2026 |
| $71.06 | $72.48 | $71.655 | $72.99 | $70.93 | 3,689,677 | 07-17-2026 |
| $71.655 | $70.77 | $71.655 | $71.84 | $70.4205 | 2,253,892 | 07-16-2026 |
| $70.96 | $71.105 | $70.96 | $71.51 | $70.44 | 3,784,332 | 07-15-2026 |
| $71.435 | $71 | $70.69 | $71.575 | $70.845 | 2,984,294 | 07-14-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.