DAC Short Information, Danaos Corporation
Stock Information
| Company Name: |
Danaos Corporation |
| Stock Symbol: |
DAC |
| Market: |
NYSE |
| Website: |
danaos.com |
Get DAC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,250 |
| Total Actual Volume |
1,976,714 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $84.55 |
| Close: | $86.27 |
| High: | $86.6899 |
| Volume: | 54,133 |
| Short Volume: | 573 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-07-19 |
| Open: | $86.66 |
| Close: | $84.97 |
| High: | $86.66 |
| Volume: | 88,659 |
| Short Volume: | 662 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-07-18 |
| Open: | $87.44 |
| Close: | $86.08 |
| High: | $87.61 |
| Volume: | 90,237 |
| Short Volume: | 101 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-17 |
| Open: | $87.74 |
| Close: | $87.2 |
| High: | $88.45 |
| Volume: | 79,503 |
| Short Volume: | 248 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-16 |
| Open: | $87.89 |
| Close: | $88.11 |
| High: | $88.5 |
| Volume: | 51,943 |
| Short Volume: | 291 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-15 |
| Open: | $87.39 |
| Close: | $87.6 |
| High: | $88.7 |
| Volume: | 73,292 |
| Short Volume: | 346 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-07-12 |
| Open: | $89.57 |
| Close: | $87.25 |
| High: | $89.57 |
| Volume: | 87,435 |
| Short Volume: | 27 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-11 |
| Open: | $89.57 |
| Close: | $89.3 |
| High: | $90.44 |
| Volume: | 69,808 |
| Short Volume: | 29 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-10 |
| Open: | $87 |
| Close: | $89.22 |
| High: | $89.94 |
| Volume: | 89,389 |
| Short Volume: | 145 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-09 |
| Open: | $87.47 |
| Close: | $86.85 |
| High: | $87.99 |
| Volume: | 189,407 |
| Short Volume: | 108 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-08 |
| Open: | $89.5 |
| Close: | $87.63 |
| High: | $89.5 |
| Volume: | 227,203 |
| Short Volume: | 295 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-05 |
| Open: | $92.1 |
| Close: | $89.68 |
| High: | $92.28 |
| Volume: | 92,587 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-03 |
| Open: | $91.72 |
| Close: | $92.49 |
| High: | $92.845 |
| Volume: | 39,464 |
| Short Volume: | 38 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-02 |
| Open: | $91.18 |
| Close: | $91.4 |
| High: | $92.09 |
| Volume: | 147,993 |
| Short Volume: | 20 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $93.87 |
| Close: | $92.02 |
| High: | $93.87 |
| Volume: | 136,592 |
| Short Volume: | 78 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-28 |
| Open: | $93.11 |
| Close: | $92.36 |
| High: | $93.33 |
| Volume: | 126,526 |
| Short Volume: | 111 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-27 |
| Open: | $94 |
| Close: | $92.54 |
| High: | $94.27 |
| Volume: | 66,112 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $94 |
| Close: | $93.57 |
| High: | $94.63 |
| Volume: | 152,263 |
| Short Volume: | 48 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $93.18 |
| Close: | $94.02 |
| High: | $94.23 |
| Volume: | 58,088 |
| Short Volume: | 116 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-24 |
| Open: | $92.5 |
| Close: | $93.28 |
| High: | $93.65 |
| Volume: | 56,080 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.