Ad
DAC Short Information Danaos Corporation
Short Information | Danaos Corporation (NYSE:DAC)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 12,411 |
| Total Actual Volume | 2,014,606 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 621 |
| Average Short Percentage | 0.71% |
Is there a DAC Short Squeeze or Breakout about to happen?
See the DAC Short Analysis for free Sign up or Login
Powered by Squeeze Report
DAC Twenty Trading Day's Volume to Short Volume Chart
DAC Twenty Trading Day Price Chart
DAC Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $87.85 | $87.3 | $87.91 | $86.16 | 134,073 | 1,085 | 0.81% |
| 06-18-2025 | $86.78 | $87.75 | $88.285 | $86.675 | 73,243 | 163 | 0.22% |
| 06-17-2025 | $86.22 | $86.5 | $87.12 | $85.48 | 123,017 | 230 | 0.19% |
| 06-16-2025 | $89.53 | $86.18 | $90.2775 | $85.58 | 230,397 | 131 | 0.06% |
| 06-13-2025 | $86.86 | $89.19 | $89.44 | $86.11 | 87,618 | 207 | 0.24% |
| 06-12-2025 | $85.7 | $86.75 | $87.1 | $85.46 | 79,990 | 162 | 0.2% |
| 06-11-2025 | $85.82 | $85.7 | $86.84 | $85.06 | 111,414 | 1,483 | 1.33% |
| 06-10-2025 | $86 | $85.29 | $86.2875 | $84.86 | 97,038 | 1,061 | 1.09% |
| 06-09-2025 | $86.7 | $86 | $86.99 | $85.93 | 109,452 | 582 | 0.53% |
| 06-06-2025 | $86.2 | $86.87 | $87.25 | $84.68 | 89,926 | 286 | 0.32% |
| 06-05-2025 | $85.1 | $85.77 | $86.5 | $84.59 | 154,638 | 284 | 0.18% |
| 06-04-2025 | $84.7 | $84.89 | $86.58 | $84.37 | 60,795 | 510 | 0.84% |
| 06-03-2025 | $84.71 | $84.21 | $84.87 | $82.88 | 75,882 | 2,601 | 3.43% |
| 06-02-2025 | $85.55 | $85.43 | $85.88 | $84.56 | 164,177 | 582 | 0.35% |
| 05-30-2025 | $84.25 | $85.3 | $85.89 | $83.8 | 96,999 | 667 | 0.69% |
| 05-29-2025 | $84.18 | $84.33 | $84.99 | $83.46 | 79,796 | 768 | 0.96% |
| 05-28-2025 | $83.95 | $83.64 | $84.3975 | $83.39 | 51,441 | 683 | 1.33% |
| 05-27-2025 | $84.24 | $84.18 | $85.3199 | $83.67 | 66,498 | 147 | 0.22% |
| 05-23-2025 | $81.9191 | $83.8 | $83.8 | $81.9191 | 64,531 | 620 | 0.96% |
| 05-22-2025 | $84 | $83.63 | $84.5 | $82.85 | 63,681 | 159 | 0.25% |
News, Short Squeeze, Breakout and More Instantly...
Danaos Corporation Company Name:
DAC Stock Symbol:
NYSE Market:
-0.11% G/L:
$87.30 Last:
134,073 Volume:
$87.85 Open:
$87.30 Close:
Danaos Corporation Website:
Ad
-
2025-06-13 16:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Danaos Corporation Reports First Quarter Results for Period Ended March 31, 2025 PR Newswire ATHENS, Greece , May 13, 2025 /PRNewswire/ -- Danaos Corporation ("Danaos") (NYSE: DAC), one of the world's largest independent owners of container vessels and drybu...
-
urban-gro Inc. (UGRO) is expected to report for quarter end 2025-03-31 Karman Holdings Inc. (KRMN) is expected to report $0.02 for Q1 2025 PyroGenesis Inc Com (PYRGF) is expected to report for quarter end 2025-03-31 GeoVax Labs Inc. (GOVX) is expected to report $-0.59 for Q1 2025 ...