DAC:CC Quote, Trading Chart, Datable Technology Corporation

home / stock / dac:cc / dac:cc quote

Stock Information
Company Name: Datable Technology Corporation
Stock Symbol: DAC:CC
Market: TSXVC
Menu
DAC:CC DAC:CC Quote DAC:CC Short DAC:CC News DAC:CC Articles DAC:CC Message Board
Get DAC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DAC:CC Quote
Last:$0.02
Change Percent:0.0%
Open:$0.02
Previous Close:$0.02
High:$0.02
Low:$0.015
Volume:329,000
Last Trade Date Time:05/06/2022 04:55:27 pm
Quotes are delayed by 15 to 20 minutes.
DAC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.015
Volume:329,000
Date:2022-05-05
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:117,000
Date:2022-05-04
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:40,009
Date:2022-05-03
Open:$0.02
Close:$0.02
High:$0.025
Low:$0.02
Volume:739,178
Date:2022-05-02
Open:$0.02
Close:$0.025
High:$0.025
Low:$0.02
Volume:1,705,376
Date:2022-04-29
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:178,000
Date:2022-04-28
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.02
Volume:78,000
Date:2022-04-26
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:113,000
Date:2022-04-25
Open:$0.025
Close:$0.02
High:$0.025
Low:$0.02
Volume:863,600
Date:2022-04-22
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:105,910
Date:2022-04-21
Open:$0.025
Close:$0.02
High:$0.03
Low:$0.02
Volume:1,426,428
Date:2022-04-20
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.02
Volume:4,000
Date:2022-04-19
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.02
Volume:360,001
Date:2022-04-18
Open:$0.025
Close:$0.025
High:$0.03
Low:$0.025
Volume:302,100
Date:2022-04-13
Open:$0.025
Close:$0.03
High:$0.03
Low:$0.025
Volume:106,100
Date:2022-04-12
Open:$0.025
Close:$0.025
High:$0.03
Low:$0.025
Volume:346,452
Date:2022-04-11
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:16,001
Date:2022-04-08
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:153,250
Date:2022-04-07
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:9,001
Date:2022-04-06
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.025
Volume:329,695