home / stock / dac:cc / dac:cc quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.015 |
Volume: | 329,000 |
Last Trade Date Time: | 05/06/2022 04:55:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.015 | 329,000 | 05-06-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,000 | 05-05-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,009 | 05-04-2022 |
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 739,178 | 05-03-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 1,705,376 | 05-02-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,000 | 04-29-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 78,000 | 04-28-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,000 | 04-26-2022 |
$0.02 | $0.025 | $0.02 | $0.025 | $0.02 | 863,600 | 04-25-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 105,910 | 04-22-2022 |
$0.02 | $0.025 | $0.02 | $0.03 | $0.02 | 1,426,428 | 04-21-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 | 04-20-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.02 | 360,001 | 04-19-2022 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.025 | 302,100 | 04-18-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 106,100 | 04-13-2022 |
$0.025 | $0.025 | $0.025 | $0.03 | $0.025 | 346,452 | 04-12-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,001 | 04-11-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,250 | 04-08-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 9,001 | 04-07-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 329,695 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Datable Technology Corporation Company Name:
DAC:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada None (CANN) rose 0.0% to $0.005 on volume of 33,577,043 shares B2Gold Corp. (BTO) rose 4.7% to $3.8 on volume of 24,648,521 shares Canopy Growth Corporation (WEED) rose 29.6% to $14.67 on volume of 17,622,693 shares Star Navigation Systems Gro...
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 1.3% to $0.39 on volume of 7,782,979 shares Voxtur Analytics Corp. (VXTR) fell 5.3% to $0.09 on volume of 3,222,244 shares Nio Strategic Metals Inc. (NIO) fell 7.7% to $0.06 on volume of 2,740,500 shares Toronto-Do...
DATABLE TECHNOLOGY SIGNS SAAS LICENSE RENEWAL WITH LEADING DIGITAL ENTERTAINMENT COMPANY Canada NewsWire VANCOUVER, BC , March 28, 2024 /CNW/ - Datable Technology Corporation (TSXV: DAC) (OTC Pink: TTMZF) (the "Company" or "Datable"), the developer of a prop...