home / stock / dag / dag short

DAG Short Information, DB Agriculture Double Long ETN

Stock Information
Company Name: DB Agriculture Double Long ETN
Stock Symbol: DAG
Market: NYSE
Menu
DAG DAG Quote DAG Short DAG News DAG Articles DAG Message Board
Get DAG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 15,581
Total Actual Volume 326,122
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-04-10
Open:$2.05
Close:$2.015
High:$2.0874
Volume:13,008
Short Volume:500
Short Percentage:3.84%
Stock Date:2019-04-05
Open:$2.079
Close:$2.045
High:$2.079
Volume:22,054
Short Volume:1,105
Short Percentage:5.01%
Stock Date:2019-04-04
Open:$2.00
Close:$2.0821
High:$2.12
Volume:101,645
Short Volume:650
Short Percentage:0.64%
Stock Date:2019-04-03
Open:$2.1169
Close:$2.01
High:$2.12
Volume:46,030
Short Volume:202
Short Percentage:0.44%
Stock Date:2019-04-01
Open:$2.04
Close:$2.095
High:$2.095
Volume:5,931
Short Volume:110
Short Percentage:1.85%
Stock Date:2019-03-22
Open:$2.12
Close:$2.1531
High:$2.22
Volume:13,597
Short Volume:8,049
Short Percentage:59.20%
Stock Date:2019-03-19
Open:$2.11
Close:$2.125
High:$2.1458
Volume:5,473
Short Volume:445
Short Percentage:8.13%
Stock Date:2019-02-27
Open:$2.20
Close:$2.1842
High:$2.20
Volume:1,192
Short Volume:40
Short Percentage:3.36%
Stock Date:2019-02-25
Open:$2.25
Close:$2.21
High:$2.25
Volume:5,309
Short Volume:2,000
Short Percentage:37.67%
Stock Date:2019-02-14
Open:$2.2475
Close:$2.205
High:$2.2475
Volume:535
Short Volume:200
Short Percentage:37.38%
Stock Date:2019-02-11
Open:$2.25
Close:$2.21
High:$2.26
Volume:3,114
Short Volume:22
Short Percentage:0.71%
Stock Date:2019-02-04
Open:$2.29
Close:$2.245
High:$2.2927
Volume:1,267
Short Volume:12
Short Percentage:0.95%
Stock Date:2019-01-28
Open:$2.19
Close:$2.245
High:$2.25
Volume:968
Short Volume:2
Short Percentage:0.21%
Stock Date:2018-12-28
Open:$2.18
Close:$2.22
High:$2.28
Volume:22,645
Short Volume:700
Short Percentage:3.09%
Stock Date:2018-12-20
Open:$2.48
Close:$2.24
High:$2.48
Volume:2,800
Short Volume:25
Short Percentage:0.89%
Stock Date:2018-12-14
Open:$2.24
Close:$2.285
High:$2.2956
Volume:8,959
Short Volume:120
Short Percentage:1.34%
Stock Date:2018-12-12
Open:$2.20
Close:$2.33
High:$2.38
Volume:34,661
Short Volume:970
Short Percentage:2.80%
Stock Date:2018-12-06
Open:$2.201
Close:$2.18
High:$2.201
Volume:2,568
Short Volume:225
Short Percentage:8.76%
Stock Date:2018-12-04
Open:$2.24
Close:$2.215
High:$2.25
Volume:25,273
Short Volume:200
Short Percentage:0.79%
Stock Date:2018-12-03
Open:$2.25
Close:$2.222
High:$2.28
Volume:9,093
Short Volume:4
Short Percentage:0.04%