DAG Quote, Trading Chart, DB Agriculture Double Long ETN

home / stock / dag / dag quote

Stock Information
Company Name: DB Agriculture Double Long ETN
Stock Symbol: DAG
Market: NYSE
Menu
DAG DAG Quote DAG Short DAG News DAG Articles DAG Message Board
Get DAG Alerts

News, Short Squeeze, Breakout and More Instantly...
DAG Quote
Last:$2.00
Change Percent:-2.43%
Open:$2.0238
Previous Close:$2.00
High:$2.10
Low:$1.97
Volume:16,428
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DAG Chart
Last Twenty Trading Days
Date:2019-04-12
Open:$2.0238
Close:$2.00
High:$2.10
Low:$1.97
Volume:16,428
Date:2019-04-11
Open:$2.01
Close:$2.0498
High:$2.0498
Low:$2.01
Volume:48,833
Date:2019-04-10
Open:$2.05
Close:$2.015
High:$2.0874
Low:$2.01
Volume:13,008
Date:2019-04-09
Open:$2.06
Close:$2.055
High:$2.06
Low:$2.0262
Volume:14,221
Date:2019-04-08
Open:$2.09
Close:$2.085
High:$2.12
Low:$2.0657
Volume:2,300
Date:2019-04-05
Open:$2.079
Close:$2.045
High:$2.079
Low:$2.00
Volume:22,054
Date:2019-04-04
Open:$2.00
Close:$2.0821
High:$2.12
Low:$1.97
Volume:101,645
Date:2019-04-03
Open:$2.1169
Close:$2.01
High:$2.12
Low:$2.01
Volume:46,030
Date:2019-04-02
Open:$2.12
Close:$2.10
High:$2.12
Low:$2.10
Volume:216
Date:2019-04-01
Open:$2.04
Close:$2.095
High:$2.095
Low:$2.04
Volume:5,931
Date:2019-03-29
Open:$2.17
Close:$2.09
High:$2.17
Low:$2.05
Volume:2,533
Date:2019-03-28
Open:$2.1101
Close:$2.1481
High:$2.1481
Low:$2.1101
Volume:200
Date:2019-03-27
Open:$2.13
Close:$2.13
High:$2.13
Low:$2.13
Volume:10
Date:2019-03-26
Open:$2.0401
Close:$2.205
High:$2.205
Low:$2.0401
Volume:747
Date:2019-03-25
Open:$2.15
Close:$2.19
High:$2.22
Low:$2.15
Volume:8,829
Date:2019-03-22
Open:$2.12
Close:$2.1531
High:$2.22
Low:$2.12
Volume:13,597
Date:2019-03-21
Open:$2.1013
Close:$2.115
High:$2.115
Low:$2.1013
Volume:868
Date:2019-03-20
Open:$2.09
Close:$2.12
High:$2.13
Low:$2.09
Volume:4,442
Date:2019-03-19
Open:$2.11
Close:$2.125
High:$2.1458
Low:$2.09
Volume:5,473
Date:2019-03-18
Open:$2.09
Close:$2.14
High:$2.16
Low:$2.09
Volume:2,437