DAIC Quote, Trading Chart, CID HoldCo Inc.

home / stock / daic / daic quote

Stock Information
Company Name: CID HoldCo Inc.
Stock Symbol: DAIC
Market: NASDAQ
Menu
Get DAIC Alerts

News, Short Squeeze, Breakout and More Instantly...
DAIC Quote
Last:$1.265
Change Percent:-10.28%
Open:$1.4
Previous Close:$1.265
High:$1.47
Low:$1.23
Volume:39,633
Last Trade Date Time:07/24/2026 03:29:27 pm
Quotes are delayed by 15 to 20 minutes.
DAIC Chart
Last Twenty Trading Days
Date:2026-07-24
Open:$1.4
Close:$1.265
High:$1.47
Low:$1.23
Volume:39,633
Date:2026-07-23
Open:$1.35
Close:$1.41
High:$1.48
Low:$1.35
Volume:70,709
Date:2026-07-22
Open:$1.34
Close:$1.375
High:$1.45
Low:$1.27
Volume:419,822
Date:2026-07-21
Open:$1.24
Close:$1.315
High:$1.49
Low:$1.15
Volume:536,736
Date:2026-07-20
Open:$1.24
Close:$1.185
High:$1.35
Low:$1.12
Volume:4,812,051
Date:2026-07-17
Open:$1.29
Close:$1.28
High:$1.33
Low:$1.23
Volume:26,296
Date:2026-07-16
Open:$1.35
Close:$1.34
High:$1.4
Low:$1.3
Volume:54,141
Date:2026-07-15
Open:$1.4
Close:$1.42
High:$1.4576
Low:$1.34
Volume:45,677
Date:2026-07-14
Open:$1.39
Close:$1.43
High:$1.47
Low:$1.33
Volume:67,301
Date:2026-07-13
Open:$1.62
Close:$1.3867
High:$1.66
Low:$1.3301
Volume:152,429
Date:2026-07-10
Open:$1.9435
Close:$1.66
High:$1.95
Low:$1.56
Volume:196,684
Date:2026-07-09
Open:$1.95
Close:$1.99
High:$2.04
Low:$1.9083
Volume:43,530
Date:2026-07-08
Open:$1.94
Close:$1.92
High:$1.96
Low:$1.9
Volume:29,145
Date:2026-07-07
Open:$2.08
Close:$1.97
High:$2.1
Low:$1.86
Volume:116,806
Date:2026-07-06
Open:$1.89
Close:$2.115
High:$2.19
Low:$1.89
Volume:441,886
Date:2026-07-03
Open:$1.88
Close:$1.85
High:$1.9
Low:$1.72
Volume:107,648
Date:2026-07-02
Open:$1.88
Close:$1.79
High:$1.9
Low:$1.72
Volume:85,966
Date:2026-07-01
Open:$1.69
Close:$1.735
High:$1.86
Low:$1.66
Volume:109,365
Date:2026-06-30
Open:$1.77
Close:$1.65
High:$1.96
Low:$1.6
Volume:510,456
Date:2026-06-29
Open:$1.65
Close:$1.64
High:$1.75
Low:$1.65
Volume:42,671