DAIO Quote, Trading Chart, Data I/O Corporation

home / stock / daio / daio quote

Stock Information
Company Name: Data I/O Corporation
Stock Symbol: DAIO
Market: NASDAQ
Website: dataio.com
Menu
DAIO DAIO Quote DAIO Short DAIO News DAIO Articles DAIO Message Board
Get DAIO Alerts

News, Short Squeeze, Breakout and More Instantly...
DAIO Quote
Last:$2.79
Change Percent:-0.82%
Open:$2.7827
Previous Close:$2.79
High:$2.815
Low:$2.7364
Volume:61,079
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DAIO Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$2.7827
Close:$2.79
High:$2.815
Low:$2.7364
Volume:61,079
Date:2024-07-24
Open:$2.78
Close:$2.76
High:$2.78
Low:$2.75
Volume:7,358
Date:2024-07-23
Open:$2.72
Close:$2.8
High:$2.8194
Low:$2.72
Volume:24,309
Date:2024-07-22
Open:$2.75
Close:$2.79
High:$2.79
Low:$2.72
Volume:18,874
Date:2024-07-19
Open:$2.7504
Close:$2.75
High:$2.8
Low:$2.75
Volume:4,905
Date:2024-07-18
Open:$2.77
Close:$2.73
High:$2.84
Low:$2.73
Volume:5,728
Date:2024-07-17
Open:$2.83
Close:$2.8
High:$2.87
Low:$2.76
Volume:15,995
Date:2024-07-16
Open:$2.83
Close:$2.78
High:$2.83
Low:$2.78
Volume:12,208
Date:2024-07-15
Open:$2.86
Close:$2.78
High:$2.8699
Low:$2.76
Volume:17,549
Date:2024-07-12
Open:$2.857
Close:$2.81
High:$2.8696
Low:$2.75
Volume:23,789
Date:2024-07-11
Open:$2.81
Close:$2.77
High:$2.81
Low:$2.7697
Volume:11,789
Date:2024-07-10
Open:$2.73
Close:$2.82
High:$2.83
Low:$2.73
Volume:14,429
Date:2024-07-09
Open:$2.7499
Close:$2.82
High:$2.82
Low:$2.71
Volume:13,293
Date:2024-07-08
Open:$2.82
Close:$2.72
High:$2.875
Low:$2.706
Volume:63,872
Date:2024-07-05
Open:$2.84
Close:$2.84
High:$2.84
Low:$2.76
Volume:6,871
Date:2024-07-04
Open:$2.81
Close:$2.797
High:$2.8499
Low:$2.73
Volume:6,322
Date:2024-07-03
Open:$2.81
Close:$2.797
High:$2.8499
Low:$2.73
Volume:6,322
Date:2024-07-02
Open:$2.82
Close:$2.76
High:$2.82
Low:$2.725
Volume:12,752
Date:2024-07-01
Open:$2.78
Close:$2.75
High:$2.838
Low:$2.75
Volume:18,490
Date:2024-06-28
Open:$2.7843
Close:$2.76
High:$2.85
Low:$2.75
Volume:46,148