MARKET WIRE NEWS

Data I/O Corporation (NASDAQ : DAIO ) Quote

Share:

Quote


Last:$3.285
Change Percent: 2.02%
Open:$3.27
Close:$3.22
High:$3.34
Low:$3.27
Volume:2,513
Last Trade Date Time:07/21/2026 09:54:05 am

Subscribe to Our Newsletter


DAIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.285$3.27$3.22$3.34$3.272,51307-21-2026
$3.22$3.35$3.22$3.4$3.2215,43807-20-2026
$3.35$3.25$3.35$3.44$3.2523,16807-17-2026
$3.3$3.46$3.3$3.47$3.317,51007-16-2026
$3.38$3.43$3.38$3.565$3.3221,59107-15-2026
$3.425$3.32$3.425$3.512$3.3233,70207-14-2026
$3.39$3.56$3.39$3.665$3.348928,59207-13-2026
$3.5699$3.6$3.5699$3.715$3.5267,94807-10-2026
$3.6$3.51$3.6$3.7493$3.5161,45407-09-2026
$3.49$3.57$3.49$3.65$3.4646,84307-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account