home / stock / daio / daio quote
Last: | $3.57 |
---|---|
Change Percent: | 2.22% |
Open: | $3.425 |
Close: | $3.57 |
High: | $3.62 |
Low: | $3.42 |
Volume: | 14,011 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.57 | $3.425 | $3.57 | $3.62 | $3.42 | 14,011 | 04-23-2024 |
$3.5027 | $3.35 | $3.5027 | $3.515 | $3.35 | 20,521 | 04-22-2024 |
$3.43 | $3.38 | $3.43 | $3.49 | $3.295 | 13,997 | 04-19-2024 |
$3.42 | $3.37 | $3.42 | $3.49 | $3.31 | 15,526 | 04-18-2024 |
$3.42 | $3.44 | $3.42 | $3.4973 | $3.3 | 17,100 | 04-17-2024 |
$3.46 | $3.65 | $3.46 | $3.65 | $3.46 | 7,775 | 04-16-2024 |
$3.68 | $3.55 | $3.68 | $3.68 | $3.4401 | 16,299 | 04-15-2024 |
$3.62 | $3.83 | $3.62 | $3.85 | $3.5 | 22,357 | 04-12-2024 |
$3.759 | $3.88 | $3.759 | $3.88 | $3.75 | 4,360 | 04-11-2024 |
$3.8 | $3.92 | $3.8 | $3.92 | $3.76 | 15,277 | 04-10-2024 |
$3.8 | $3.89 | $3.8 | $3.97 | $3.8 | 4,362 | 04-09-2024 |
$3.83 | $3.75 | $3.83 | $3.99 | $3.68 | 49,389 | 04-08-2024 |
$3.7 | $3.6 | $3.7 | $3.745 | $3.6 | 17,100 | 04-05-2024 |
$3.63 | $3.56 | $3.63 | $3.6514 | $3.56 | 9,597 | 04-04-2024 |
$3.48 | $3.46 | $3.48 | $3.58 | $3.45 | 12,732 | 04-03-2024 |
$3.5 | $3.44 | $3.5 | $3.5701 | $3.44 | 9,059 | 04-02-2024 |
$3.4643 | $3.53 | $3.4643 | $3.54 | $3.4643 | 4,652 | 04-01-2024 |
$3.52 | $3.48 | $3.52 | $3.5725 | $3.4 | 17,507 | 03-29-2024 |
$3.52 | $3.48 | $3.52 | $3.5725 | $3.4 | 17,507 | 03-28-2024 |
$3.53 | $3.42 | $3.53 | $3.54 | $3.42 | 12,412 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Data I/O Corporation (NASDAQ:DAIO), the leading global provider of advanced security and data deployment solutions for microcontrollers, security ICs and memory devices, today announced that it has scheduled a conference call to discuss financial results for the first quarter ended March 31, 2024...
Demonstrating innovative programming and security provisioning solutions at IPC APEX Expo, Data I/O highlights its advancements for electronics manufacturing PSV family recognized as the most successful automated programming system in the industry Data I/O Corporation (NASDAQ: D...
Topic: Onshoring/Near Shoring Trends & China-Plus 1 Data I/O Corporation (NASDAQ: DAIO), the leading global provider of advanced security and data deployment solutions for microcontrollers, security ICs and memory devices, today announced the availability of the fifth installment ...