MARKET WIRE NEWS

Data I/O Corporation (NASDAQ : DAIO ) Quote

Share:

Quote


Last:$2.8799
Change Percent: 1.76%
Open:$2.905
Close:$2.8799
High:$2.9738
Low:$2.83
Volume:14,170
Last Trade Date Time:09/02/2026 03:29:33 pm

Subscribe to Our Newsletter


DAIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.8799$2.905$2.8799$2.9738$2.8314,17009-02-2026
$2.83$2.98$2.83$2.98$2.7918,06209-01-2026
$2.89$2.95$2.89$2.99$2.8821,36208-31-2026
$3$3.02$3$3.1$2.9526,06708-28-2026
$3$3.05$3$3.1821$2.9140,52608-27-2026
$2.94$2.9$2.94$3.07$2.877421,70708-26-2026
$3.01$2.96$3.01$3.015$2.912,60608-25-2026
$2.9$2.96$2.9$3.09$2.98,29808-24-2026
$2.93$2.96$2.93$3.02$2.947,24208-21-2026
$2.94$2.9$2.94$3.21$2.912,02608-20-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account