MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Data I/O Corporation (NASDAQ : DAIO ) Quote

Share:

Quote


Last:$2.8901
Change Percent: -1.86%
Open:$2.98
Close:$2.8901
High:$3
Low:$2.89
Volume:11,687
Last Trade Date Time:10/06/2026 02:45:40 pm

Subscribe to Our Newsletter


DAIO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.8901$2.98$2.8901$3$2.8911,68710-06-2026
$2.945$2.89$2.945$2.9901$2.8917,97310-05-2026
$2.9$2.95$2.9$3.03$2.8214,95710-02-2026
$2.9144$2.93$2.9144$3.04$2.8924,92510-01-2026
$2.935$2.99$2.935$3.01$2.9155,47609-30-2026
$3$2.925$3$3$2.8713,19909-29-2026
$2.8982$3.02$2.8982$3.02$2.849,75509-28-2026
$2.915$2.94$2.915$3.0041$2.856,95609-25-2026
$2.909$2.935$2.909$2.935$2.837,01209-24-2026
$2.92$2.86$2.92$2.935$2.845,86609-23-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account