DAKT Quote, Trading Chart, Daktronics Inc.

home / stock / dakt / dakt quote

Stock Information
Company Name: Daktronics Inc.
Stock Symbol: DAKT
Market: NASDAQ
Website: daktronics.com
Menu
DAKT DAKT Quote DAKT Short DAKT News DAKT Articles DAKT Message Board
Get DAKT Alerts

News, Short Squeeze, Breakout and More Instantly...
DAKT Quote
Last:$14.71
Change Percent:-0.41%
Open:$14.68
Previous Close:$14.71
High:$15.0686
Low:$14.15
Volume:499,799
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DAKT Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$14.68
Close:$14.71
High:$15.0686
Low:$14.15
Volume:499,799
Date:2024-07-24
Open:$15.19
Close:$14.62
High:$15.26
Low:$14.595
Volume:470,593
Date:2024-07-23
Open:$14.42
Close:$15.14
High:$15.2
Low:$14.3
Volume:765,369
Date:2024-07-22
Open:$14.25
Close:$14.52
High:$14.7426
Low:$14.25
Volume:488,556
Date:2024-07-19
Open:$14.3
Close:$14.15
High:$14.53
Low:$14.06
Volume:351,970
Date:2024-07-18
Open:$14.47
Close:$14.3
High:$14.65
Low:$13.75
Volume:967,102
Date:2024-07-17
Open:$14.97
Close:$14.5
High:$15.03
Low:$14.27
Volume:772,120
Date:2024-07-16
Open:$14.86
Close:$15.15
High:$15.23
Low:$14.542
Volume:1,264,193
Date:2024-07-15
Open:$14.12
Close:$14.55
High:$14.72
Low:$13.8997
Volume:951,470
Date:2024-07-12
Open:$14.02
Close:$13.9
High:$14.1899
Low:$13.74
Volume:530,357
Date:2024-07-11
Open:$13.83
Close:$13.97
High:$14.3
Low:$13.61
Volume:1,008,590
Date:2024-07-10
Open:$13.73
Close:$13.65
High:$13.78
Low:$13.27
Volume:481,001
Date:2024-07-09
Open:$13.68
Close:$13.67
High:$13.8593
Low:$13.4805
Volume:520,853
Date:2024-07-08
Open:$13.18
Close:$13.72
High:$13.77
Low:$13.0297
Volume:514,510
Date:2024-07-05
Open:$13.44
Close:$13.05
High:$13.83
Low:$13
Volume:499,612
Date:2024-07-04
Open:$13.23
Close:$13.45
High:$13.48
Low:$12.8
Volume:402,071
Date:2024-07-03
Open:$13.23
Close:$13.45
High:$13.48
Low:$12.8
Volume:402,071
Date:2024-07-02
Open:$13.71
Close:$13.15
High:$13.75
Low:$13.04
Volume:526,505
Date:2024-07-01
Open:$13.95
Close:$13.77
High:$14.1236
Low:$13.59
Volume:1,152,806
Date:2024-06-28
Open:$13.66
Close:$13.95
High:$14.58
Low:$13.624
Volume:2,021,845