Ad
DAKT Quote Trading Chart Daktronics Inc.
home / stock / dakt / dakt quote
Quote | Daktronics Inc. (NASDAQ:DAKT)
| Last: | $15.105 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $14.82 |
| Close: | $15.105 |
| High: | $15.14 |
| Low: | $14.74 |
| Volume: | 280,463 |
| Last Trade Date Time: | 05/16/2025 03:39:26 pm |
Quotes are delayed by 15 to 20 minutes.
DAKT Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.105 | $14.82 | $15.105 | $15.14 | $14.74 | 280,463 | 05-16-2025 |
| $14.82 | $14.92 | $14.82 | $14.97 | $14.7 | 234,920 | 05-15-2025 |
| $14.93 | $14.85 | $14.93 | $14.99 | $14.75 | 267,620 | 05-14-2025 |
| $14.91 | $14.48 | $14.91 | $14.97 | $14.1 | 217,812 | 05-13-2025 |
| $14.37 | $14.61 | $14.37 | $14.68 | $14.15 | 262,376 | 05-12-2025 |
| $14.02 | $13.95 | $14.02 | $14.165 | $13.85 | 189,006 | 05-09-2025 |
| $13.95 | $13.82 | $13.95 | $14.09 | $13.68 | 178,563 | 05-08-2025 |
| $13.64 | $13.63 | $13.64 | $13.7 | $13.4387 | 214,399 | 05-07-2025 |
| $13.59 | $13.33 | $13.59 | $13.69 | $13.27 | 296,918 | 05-06-2025 |
| $13.51 | $13.22 | $13.51 | $13.5619 | $13.22 | 214,313 | 05-05-2025 |
| $13.42 | $12.96 | $13.42 | $13.46 | $12.96 | 251,609 | 05-02-2025 |
| $12.85 | $12.8 | $12.85 | $13.035 | $12.6 | 214,594 | 05-01-2025 |
| $12.69 | $12.47 | $12.69 | $12.81 | $12.37 | 286,370 | 04-30-2025 |
| $12.79 | $12.47 | $12.79 | $12.8 | $12.47 | 166,265 | 04-29-2025 |
| $12.52 | $12.55 | $12.52 | $12.65 | $12.35 | 174,163 | 04-28-2025 |
| $12.56 | $12.36 | $12.56 | $12.57 | $12.28 | 124,921 | 04-25-2025 |
| $12.46 | $12.26 | $12.46 | $12.505 | $12.16 | 236,107 | 04-24-2025 |
| $12.27 | $12.61 | $12.27 | $12.8 | $12.21 | 226,570 | 04-23-2025 |
| $12.18 | $12.21 | $12.18 | $12.355 | $12.093 | 210,276 | 04-22-2025 |
| $12.07 | $12.28 | $12.07 | $12.333 | $11.97 | 225,422 | 04-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
Daktronics Inc. Company Name:
DAKT Stock Symbol:
NASDAQ Market:
0.0% G/L:
$15.105 Last:
280,463 Volume:
$14.82 Open:
$15.105 Close:
Daktronics Inc. Website:
Ad
-
Conceptual Image BROOKINGS, S.D., April 21, 2025 (GLOBE NEWSWIRE) -- Daktronics (NASDAQ-DAKT) of Brookings, South Dakota, has been selected as the official large display partner of the Tennessee Titans and will manufacture and install 37 displays totaling more than 77,000 square feet at...
-
BROOKINGS, S.D., March 12, 2025 (GLOBE NEWSWIRE) -- Daktronics Inc. (Nasdaq: DAKT), a leading global designer and manufacturer of best-in-class dynamic video communication displays and control systems for customers worldwide, announced that management will present and host one-on-one meetings wit...
-
Kodiak Gas Services Inc. (KGS) is expected to report $0.26 for Q4 2024 Kronos Worldwide Inc (KRO) is expected to report $0.11 for Q4 2024 Neonode Inc. (NEON) is expected to report for Q4 2024 Applied Therapeutics Inc. (APLT) is expected to report $-0.18 for Q4 2024 Churchill Capit...