DAKT Short Information, Daktronics Inc.
Stock Information
Company Name: |
Daktronics Inc. |
Stock Symbol: |
DAKT |
Market: |
NASDAQ |
Website: |
daktronics.com |
Get DAKT Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,075,257 |
Total Actual Volume |
18,592,222 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
18.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-24 |
Open: | $15.19 |
Close: | $14.62 |
High: | $15.26 |
Volume: | 470,593 |
Short Volume: | 92,091 |
Short Percentage: | 19.57% |
Stock Date: | 2024-07-23 |
Open: | $14.42 |
Close: | $15.14 |
High: | $15.2 |
Volume: | 765,369 |
Short Volume: | 123,297 |
Short Percentage: | 16.11% |
Stock Date: | 2024-07-22 |
Open: | $14.25 |
Close: | $14.52 |
High: | $14.7426 |
Volume: | 488,556 |
Short Volume: | 147,939 |
Short Percentage: | 30.28% |
Stock Date: | 2024-07-19 |
Open: | $14.3 |
Close: | $14.15 |
High: | $14.53 |
Volume: | 351,970 |
Short Volume: | 93,076 |
Short Percentage: | 26.44% |
Stock Date: | 2024-07-18 |
Open: | $14.47 |
Close: | $14.3 |
High: | $14.65 |
Volume: | 967,102 |
Short Volume: | 191,387 |
Short Percentage: | 19.79% |
Stock Date: | 2024-07-17 |
Open: | $14.97 |
Close: | $14.5 |
High: | $15.03 |
Volume: | 772,120 |
Short Volume: | 202,830 |
Short Percentage: | 26.27% |
Stock Date: | 2024-07-16 |
Open: | $14.86 |
Close: | $15.15 |
High: | $15.23 |
Volume: | 1,264,193 |
Short Volume: | 184,862 |
Short Percentage: | 14.62% |
Stock Date: | 2024-07-15 |
Open: | $14.12 |
Close: | $14.55 |
High: | $14.72 |
Volume: | 951,470 |
Short Volume: | 194,901 |
Short Percentage: | 20.48% |
Stock Date: | 2024-07-12 |
Open: | $14.02 |
Close: | $13.9 |
High: | $14.1899 |
Volume: | 530,357 |
Short Volume: | 116,679 |
Short Percentage: | 22.00% |
Stock Date: | 2024-07-11 |
Open: | $13.83 |
Close: | $13.97 |
High: | $14.3 |
Volume: | 1,008,590 |
Short Volume: | 271,244 |
Short Percentage: | 26.89% |
Stock Date: | 2024-07-10 |
Open: | $13.73 |
Close: | $13.65 |
High: | $13.78 |
Volume: | 481,001 |
Short Volume: | 109,424 |
Short Percentage: | 22.75% |
Stock Date: | 2024-07-09 |
Open: | $13.68 |
Close: | $13.67 |
High: | $13.8593 |
Volume: | 520,853 |
Short Volume: | 104,467 |
Short Percentage: | 20.06% |
Stock Date: | 2024-07-08 |
Open: | $13.18 |
Close: | $13.72 |
High: | $13.77 |
Volume: | 514,510 |
Short Volume: | 85,581 |
Short Percentage: | 16.63% |
Stock Date: | 2024-07-05 |
Open: | $13.44 |
Close: | $13.05 |
High: | $13.83 |
Volume: | 499,612 |
Short Volume: | 94,294 |
Short Percentage: | 18.87% |
Stock Date: | 2024-07-03 |
Open: | $13.23 |
Close: | $13.45 |
High: | $13.48 |
Volume: | 402,071 |
Short Volume: | 84,056 |
Short Percentage: | 20.91% |
Stock Date: | 2024-07-02 |
Open: | $13.71 |
Close: | $13.15 |
High: | $13.75 |
Volume: | 526,505 |
Short Volume: | 62,391 |
Short Percentage: | 11.85% |
Stock Date: | 2024-07-01 |
Open: | $13.95 |
Close: | $13.77 |
High: | $14.1236 |
Volume: | 1,152,806 |
Short Volume: | 117,476 |
Short Percentage: | 10.19% |
Stock Date: | 2024-06-28 |
Open: | $13.66 |
Close: | $13.95 |
High: | $14.58 |
Volume: | 2,021,845 |
Short Volume: | 132,024 |
Short Percentage: | 6.53% |
Stock Date: | 2024-06-27 |
Open: | $13.26 |
Close: | $13.47 |
High: | $13.52 |
Volume: | 1,334,629 |
Short Volume: | 117,581 |
Short Percentage: | 8.81% |
Stock Date: | 2024-06-26 |
Open: | $12.92 |
Close: | $13.3 |
High: | $14.15 |
Volume: | 3,568,070 |
Short Volume: | 549,657 |
Short Percentage: | 15.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.