home / stock / dakt / dakt short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 745,567 |
Total Actual Volume | 5,390,483 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 37,278 |
Average Short Percentage | 15.21% |
Is there a DAKT Short Squeeze or Breakout about to happen?
See the DAKT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2023-01-26 | 3.36 | 3.62 | 3.62 | 3.306 | 259,603 | 19,177 | 7.39% |
2023-01-25 | 3.31 | 3.3 | 3.375 | 3.27 | 142,839 | 29,134 | 20.4% |
2023-01-24 | 3.32 | 3.33 | 3.455 | 3.315 | 123,723 | 7,983 | 6.45% |
2023-01-23 | 3.22 | 3.35 | 3.4801 | 3.18 | 269,997 | 38,847 | 14.39% |
2023-01-20 | 3.03 | 3.2 | 3.22 | 2.96 | 1,267,648 | 52,168 | 4.12% |
2023-01-19 | 3.16 | 3.02 | 3.2 | 2.91 | 278,640 | 36,800 | 13.21% |
2023-01-18 | 3.26 | 3.21 | 3.33 | 3.17 | 123,876 | 15,107 | 12.2% |
2023-01-17 | 3.21 | 3.24 | 3.29 | 3.14 | 185,794 | 27,917 | 15.03% |
2023-01-13 | 3.14 | 3.21 | 3.265 | 3.11 | 211,525 | 24,373 | 11.52% |
2023-01-12 | 3.1 | 3.16 | 3.205 | 3.065 | 133,941 | 21,199 | 15.83% |
2023-01-11 | 3.12 | 3.13 | 3.245 | 3.105 | 194,069 | 23,659 | 12.19% |
2023-01-10 | 2.98 | 3.12 | 3.18 | 2.95 | 209,497 | 11,640 | 5.56% |
2023-01-09 | 2.87 | 2.99 | 3.14 | 2.81 | 275,953 | 40,473 | 14.67% |
2023-01-06 | 2.77 | 2.91 | 3.02 | 2.76 | 270,568 | 66,281 | 24.5% |
2023-01-05 | 2.93 | 2.76 | 2.93 | 2.76 | 188,123 | 30,244 | 16.08% |
2023-01-04 | 2.93 | 2.93 | 3.04 | 2.875 | 163,625 | 29,650 | 18.12% |
2023-01-03 | 2.86 | 2.92 | 3.07 | 2.86 | 211,813 | 38,812 | 18.32% |
2022-12-30 | 2.6 | 2.82 | 2.9 | 2.6 | 395,579 | 124,337 | 31.43% |
2022-12-29 | 2.64 | 2.66 | 2.73 | 2.64 | 154,807 | 29,240 | 18.89% |
2022-12-28 | 2.81 | 2.65 | 2.88 | 2.65 | 328,863 | 78,526 | 23.88% |
News, Short Squeeze, Breakout and More Instantly...