DAL Quote, Trading Chart, Delta Air Lines Inc.

home / stock / dal / dal quote

Stock Information
Company Name: Delta Air Lines Inc.
Stock Symbol: DAL
Market: NYSE
Website: deltasky.jp
Menu
DAL DAL Quote DAL Short DAL News DAL Articles DAL Message Board
Get DAL Alerts

News, Short Squeeze, Breakout and More Instantly...
DAL Quote
Last:$47.44
Change Percent:0.37%
Open:$48.42
Previous Close:$47.44
High:$48.5
Low:$47.03
Volume:11,723,535
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DAL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$48.42
Close:$47.44
High:$48.5
Low:$47.03
Volume:11,723,535
Date:2024-06-27
Open:$48.15
Close:$48.6
High:$48.64
Low:$47.87
Volume:6,504,929
Date:2024-06-26
Open:$47.9
Close:$48.18
High:$48.47
Low:$47.15
Volume:10,964,248
Date:2024-06-25
Open:$49.55
Close:$48.81
High:$49.85
Low:$48.675
Volume:7,951,414
Date:2024-06-24
Open:$49.42
Close:$49.4
High:$50.37
Low:$49.34
Volume:6,695,407
Date:2024-06-21
Open:$49.56
Close:$49.38
High:$49.6
Low:$48.715
Volume:9,399,774
Date:2024-06-20
Open:$49.36
Close:$49.61
High:$49.7501
Low:$49.2804
Volume:5,303,132
Date:2024-06-19
Open:$49.58
Close:$49.58
High:$49.92
Low:$49.18
Volume:5,026,554
Date:2024-06-18
Open:$49.58
Close:$49.58
High:$49.92
Low:$49.18
Volume:5,026,554
Date:2024-06-17
Open:$48.61
Close:$49.71
High:$49.78
Low:$48.5019
Volume:5,288,540
Date:2024-06-14
Open:$49.52
Close:$48.72
High:$49.63
Low:$47.42
Volume:12,323,458
Date:2024-06-13
Open:$50.41
Close:$50.17
High:$50.5
Low:$49.35
Volume:5,250,358
Date:2024-06-12
Open:$49.95
Close:$50.62
High:$51.19
Low:$49.8
Volume:6,810,017
Date:2024-06-11
Open:$50.13
Close:$49.29
High:$50.19
Low:$49.05
Volume:7,120,828
Date:2024-06-10
Open:$50.3
Close:$50.5
High:$50.87
Low:$50.01
Volume:3,734,734
Date:2024-06-07
Open:$50
Close:$50.44
High:$50.71
Low:$49.99
Volume:4,743,544
Date:2024-06-06
Open:$51
Close:$50.43
High:$51.6609
Low:$50.3
Volume:5,228,675
Date:2024-06-05
Open:$50
Close:$50.82
High:$51.7
Low:$49.8
Volume:10,234,148
Date:2024-06-04
Open:$50.6
Close:$49.86
High:$51.39
Low:$49.3
Volume:7,232,245
Date:2024-06-03
Open:$51.45
Close:$50.79
High:$51.64
Low:$50.4617
Volume:5,403,347