Ad
DAL Quote Trading Chart Delta Air Lines Inc.
Quote | Delta Air Lines Inc. (NYSE:DAL)
| Last: | $50.70 |
|---|---|
| Change Percent: | -1.48% |
| Open: | $51.27 |
| Close: | $50.70 |
| High: | $51.515 |
| Low: | $49.83 |
| Volume: | 12,665,625 |
| Last Trade Date Time: | 07/09/2025 03:41:44 pm |
Quotes are delayed by 15 to 20 minutes.
DAL Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $50.7 | $51.27 | $50.7 | $51.515 | $49.83 | 12,665,625 | 07-09-2025 |
| $50.52 | $50.78 | $50.52 | $51.83 | $50.42 | 10,734,531 | 07-08-2025 |
| $50 | $50.66 | $50 | $51.7 | $49.19 | 12,226,982 | 07-07-2025 |
| $50.86 | $50.5 | $50.86 | $51.39 | $50.35 | 6,123,398 | 07-04-2025 |
| $50.86 | $50.5 | $50.86 | $51.39 | $50.35 | 6,123,398 | 07-03-2025 |
| $50.13 | $49.18 | $50.13 | $50.15 | $48.24 | 9,833,438 | 07-02-2025 |
| $49 | $49.095 | $49 | $49.42 | $48.555 | 10,037,595 | 07-01-2025 |
| $49.18 | $49.82 | $49.18 | $50 | $48.62 | 12,531,206 | 06-30-2025 |
| $49.59 | $49.24 | $49.59 | $49.975 | $48.7 | 10,177,171 | 06-27-2025 |
| $48.97 | $48.54 | $48.97 | $49.25 | $48.19 | 8,286,327 | 06-26-2025 |
| $48.31 | $49.65 | $48.31 | $49.72 | $48.12 | 7,885,332 | 06-25-2025 |
| $49.56 | $49.5 | $49.56 | $50.29 | $49.09 | 11,886,529 | 06-24-2025 |
| $48.25 | $46.8 | $48.25 | $48.44 | $45.28 | 16,437,940 | 06-23-2025 |
| $47.2 | $47.82 | $47.2 | $48.19 | $47.12 | 10,796,137 | 06-20-2025 |
| $47.56 | $47.1 | $47.56 | $48.46 | $47.0558 | 7,391,812 | 06-19-2025 |
| $47.56 | $47.1 | $47.56 | $48.46 | $47.0558 | 7,391,812 | 06-18-2025 |
| $47.32 | $48.5 | $47.32 | $48.935 | $47.045 | 9,221,610 | 06-17-2025 |
| $49.46 | $47.73 | $49.46 | $49.6 | $47.4 | 10,242,252 | 06-16-2025 |
| $47.04 | $46.2 | $47.04 | $48.195 | $45.86 | 12,952,596 | 06-13-2025 |
| $48.88 | $48.49 | $48.88 | $48.94 | $47.88 | 7,655,037 | 06-12-2025 |
News, Short Squeeze, Breakout and More Instantly...
Delta Air Lines Inc. Company Name:
DAL Stock Symbol:
NYSE Market:
-1.48% G/L:
$50.70 Last:
12,665,625 Volume:
$51.27 Open:
$50.70 Close:
Delta Air Lines Inc. Website:
Ad
-
Delta Air Lines Announces Webcast of June Quarter 2025 Financial Results PR Newswire ATLANTA , June 26, 2025 /PRNewswire/ -- Delta Air Lines (NYSE: DAL) will hold a live conference call and webcast to discuss its June quarter 2025 financial results at 10 a.m. E...
-
2025-06-24 07:42:00 ET Warren Buffett has made some critical comments on the airline industry over the last few decades, and frankly, he has a point. But are his criticisms still valid, or have carriers like Delta Air Lines (NYSE: DAL) and United Airlines (NASDAQ: UAL) alter...
-
2025-06-22 05:10:00 ET Not all of the growth stocks featured here will likely deliver outsize returns, so it makes sense to spread portfolio risk around a collection of holdings. In that line of thought, here are 10 growth stock ideas for investors to consider. They range from a couple of h...