Last: | $47.94 |
---|---|
Change Percent: | 0.06% |
Open: | $49.2 |
Close: | $47.94 |
High: | $49.27 |
Low: | $47.74 |
Volume: | 10,223,544 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.94 | $49.2 | $47.94 | $49.27 | $47.74 | 10,223,544 | 04-24-2024 |
$49.23 | $48.42 | $49.23 | $49.62 | $48.2 | 10,669,321 | 04-23-2024 |
$49.02 | $47.8 | $49.02 | $49.18 | $47.8 | 10,442,067 | 04-22-2024 |
$47.57 | $47.8 | $47.57 | $48.745 | $47.5 | 9,271,692 | 04-19-2024 |
$47.85 | $48 | $47.85 | $49.21 | $47.8139 | 12,255,107 | 04-18-2024 |
$47.88 | $47.72 | $47.88 | $48.19 | $47.15 | 13,841,629 | 04-17-2024 |
$46.55 | $46.6 | $46.55 | $46.77 | $45.64 | 11,692,917 | 04-16-2024 |
$46.65 | $47.27 | $46.65 | $47.82 | $46.29 | 12,122,028 | 04-15-2024 |
$46.86 | $46.79 | $46.86 | $46.945 | $46.09 | 16,611,979 | 04-12-2024 |
$47.63 | $46.74 | $47.63 | $47.88 | $46.5803 | 14,073,319 | 04-11-2024 |
$46.24 | $47.85 | $46.24 | $49.24 | $45.72 | 34,952,511 | 04-10-2024 |
$47.32 | $47.15 | $47.32 | $47.49 | $46.425 | 13,378,169 | 04-09-2024 |
$47.01 | $46.32 | $47.01 | $47.39 | $46.3 | 9,977,484 | 04-08-2024 |
$46.06 | $45.99 | $46.06 | $46.46 | $45.45 | 7,632,863 | 04-05-2024 |
$45.88 | $47.22 | $45.88 | $48.065 | $45.66 | 10,628,286 | 04-04-2024 |
$46.57 | $46.79 | $46.57 | $47.465 | $46.5 | 11,209,092 | 04-03-2024 |
$46.9 | $47.32 | $46.9 | $47.43 | $46.4 | 9,990,915 | 04-02-2024 |
$48.22 | $48.5 | $48.22 | $49.195 | $48.205 | 13,772,777 | 04-01-2024 |
$47.87 | $47.3 | $47.87 | $48.055 | $47.25 | 13,599,379 | 03-29-2024 |
$47.87 | $47.3 | $47.87 | $48.055 | $47.25 | 13,599,379 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Biden-Harris Administration has announced a new rule requiring airlines to swiftly issue automatic cash refunds to passengers. ...
The Nasdaq 100 closed higher by around 1.5% on Tuesday. Investors, meanwhile, focused on some notable insider trades. When insiders sell shares, it...
Delta Air Lines (NYSE:DAL) has outperformed the market over the past 15 years by 1.56% on an annualized basis producing an average annual return of...