DAL Quote, Trading Chart, Delta Air Lines Inc.
$45.90 Last:
-1.29% Change Percent:
$46.33 Open:
$45.90 Previous Close:
$46.79 High:
$45.72 Low:
11,158,152 Volume:
06/14/2021 04:43:41 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
DAL Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-14 | 46.33 | 45.9 | 46.79 | 45.72 | 11,158,152 |
| 2021-06-11 | 46.07 | 46.5 | 46.63 | 46 | 8,200,086 |
| 2021-06-10 | 47.2 | 46.28 | 47.44 | 45.99 | 9,766,143 |
| 2021-06-09 | 47.35 | 46.52 | 47.4 | 46.48 | 6,717,799 |
| 2021-06-08 | 47.26 | 47.04 | 47.38 | 46.375 | 10,659,360 |
| 2021-06-07 | 45.99 | 46.08 | 46.38 | 45.885 | 6,106,022 |
| 2021-06-04 | 46.54 | 45.98 | 46.73 | 45.68 | 7,688,315 |
| 2021-06-03 | 47.36 | 46.13 | 47.38 | 46.07 | 11,459,374 |
| 2021-06-02 | 48 | 47.77 | 48.28 | 47.415 | 9,083,129 |
| 2021-06-01 | 48.13 | 47.7 | 48.54 | 47.43 | 11,914,528 |
| 2021-05-31 | 48.05 | 47.68 | 48.06 | 47.25 | 8,377,637 |
| 2021-05-28 | 48.05 | 47.68 | 48.06 | 47.25 | 8,353,828 |
| 2021-05-27 | 48 | 48.05 | 48.198 | 47.25 | 8,537,805 |
| 2021-05-26 | 47.05 | 47.49 | 47.57 | 46.81 | 9,690,171 |
| 2021-05-25 | 47.41 | 46.67 | 48.16 | 46.505 | 14,563,093 |
| 2021-05-24 | 45.57 | 46.17 | 46.2801 | 45.01 | 8,354,359 |
| 2021-05-21 | 45.7 | 45.21 | 46 | 45.11 | 9,789,927 |
| 2021-05-20 | 46.35 | 45.41 | 46.37 | 44.91 | 12,309,550 |
| 2021-05-19 | 45.91 | 46.14 | 46.2909 | 45.13 | 11,519,880 |
| 2021-05-18 | 46.95 | 46.73 | 47.795 | 46.3899 | 10,620,074 |
News, Short Squeeze, Breakout and More Instantly...
-
The S&P 500 climbed to an all-time high on Thursday as investors shrugged off a key inflation report that showed a bigger-than-expected increase in price pressures. The Dow Jones Industrials barreled out of the starting blocks to gain 209.83 points and start the day at 34,656.97...
-
A year ago, most investors believed that global network airlines like Delta Air Lines (NYSE: DAL) would face a long slog to return to profitability after the COVID-19 pandemic. Many thought that their profitability would never return to the heights achieved in 2019. At a recent ...
-
The S&P 500 finished Tuesday's session near the flatline as the benchmark once again failed to refresh its all-time high from May. The Dow Jones Industrials lost 30.42 points to close Tuesday at 34,599.82 The S&P 500 forged upward 0.74 points to 4,277.26. The NASDAQ ...