home / stock / dal / dal short

DAL Short Information, Delta Air Lines Inc.

Stock Information
Company Name: Delta Air Lines Inc.
Stock Symbol: DAL
Market: NYSE
Website: delta.com
Menu
DAL DAL Quote DAL Short DAL News DAL Articles DAL Message Board
Get DAL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,826,743
Total Actual Volume 204,182,069
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$43.24
Close:$46.02
High:$46.05
Volume:15,245,953
Short Volume:139,232
Short Percentage:0.91%
Stock Date:2024-07-15
Open:$43.61
Close:$43
High:$43.62
Volume:12,563,756
Short Volume:81,037
Short Percentage:0.65%
Stock Date:2024-07-12
Open:$44.46
Close:$43.62
High:$44.88
Volume:16,716,987
Short Volume:185,448
Short Percentage:1.11%
Stock Date:2024-07-11
Open:$43.01
Close:$44.99
High:$45.03
Volume:33,857,171
Short Volume:390,139
Short Percentage:1.15%
Stock Date:2024-07-10
Open:$47.13
Close:$46.86
High:$47.29
Volume:11,416,111
Short Volume:176,165
Short Percentage:1.54%
Stock Date:2024-07-09
Open:$46.37
Close:$46.89
High:$47.605
Volume:9,376,077
Short Volume:133,785
Short Percentage:1.43%
Stock Date:2024-07-08
Open:$46.82
Close:$46.35
High:$47.3
Volume:7,403,961
Short Volume:60,306
Short Percentage:0.81%
Stock Date:2024-07-05
Open:$47.15
Close:$46.02
High:$47.15
Volume:9,605,457
Short Volume:73,251
Short Percentage:0.76%
Stock Date:2024-07-03
Open:$47.15
Close:$47.39
High:$47.465
Volume:3,543,205
Short Volume:29,718
Short Percentage:0.84%
Stock Date:2024-07-02
Open:$47
Close:$46.71
High:$47.29
Volume:6,361,903
Short Volume:28,308
Short Percentage:0.44%
Stock Date:2024-07-01
Open:$47.81
Close:$46.92
High:$47.9026
Volume:9,064,621
Short Volume:247,567
Short Percentage:2.73%
Stock Date:2024-06-28
Open:$48.42
Close:$47.44
High:$48.5
Volume:11,892,869
Short Volume:51,470
Short Percentage:0.43%
Stock Date:2024-06-27
Open:$48.15
Close:$48.6
High:$48.64
Volume:6,504,929
Short Volume:34,586
Short Percentage:0.53%
Stock Date:2024-06-26
Open:$47.9
Close:$48.18
High:$48.47
Volume:10,964,248
Short Volume:56,200
Short Percentage:0.51%
Stock Date:2024-06-25
Open:$49.55
Close:$48.81
High:$49.85
Volume:7,951,414
Short Volume:37,953
Short Percentage:0.48%
Stock Date:2024-06-24
Open:$49.42
Close:$49.4
High:$50.37
Volume:6,695,407
Short Volume:25,756
Short Percentage:0.38%
Stock Date:2024-06-21
Open:$49.56
Close:$49.38
High:$49.6
Volume:9,399,774
Short Volume:15,723
Short Percentage:0.17%
Stock Date:2024-06-20
Open:$49.36
Close:$49.61
High:$49.7501
Volume:5,303,132
Short Volume:24,373
Short Percentage:0.46%
Stock Date:2024-06-18
Open:$49.58
Close:$49.58
High:$49.92
Volume:5,026,554
Short Volume:14,372
Short Percentage:0.29%
Stock Date:2024-06-17
Open:$48.61
Close:$49.71
High:$49.78
Volume:5,288,540
Short Volume:21,354
Short Percentage:0.40%