DALI Quote, Trading Chart, First Trust DorseyWright DALI 1 ETF
Stock Information
| Company Name: |
First Trust DorseyWright DALI 1 ETF |
| Stock Symbol: |
DALI |
| Market: |
NASDAQ |
Get DALI Alerts
News, Short Squeeze, Breakout and More Instantly...
DALI Quote
| Last: | $24.1181 |
| Change Percent: | 0.8% |
| Open: | $24.16 |
| Previous Close: | $24.1181 |
| High: | $24.16 |
| Low: | $24.11 |
| Volume: | 1,804 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
DALI Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $24.16 |
| Close: | $24.1181 |
| High: | $24.16 |
| Low: | $24.11 |
| Volume: | 1,804 |
| Date: | 2024-07-18 |
| Open: | $24.6791 |
| Close: | $24.356 |
| High: | $24.6791 |
| Low: | $24.24 |
| Volume: | 3,209 |
| Date: | 2024-07-17 |
| Open: | $25.03 |
| Close: | $24.54 |
| High: | $25.03 |
| Low: | $24.54 |
| Volume: | 2,557 |
| Date: | 2024-07-16 |
| Open: | $25.11 |
| Close: | $25.36 |
| High: | $25.36 |
| Low: | $25.08 |
| Volume: | 12,551 |
| Date: | 2024-07-15 |
| Open: | $24.85 |
| Close: | $24.8808 |
| High: | $24.95 |
| Low: | $24.83 |
| Volume: | 4,522 |
| Date: | 2024-07-12 |
| Open: | $24.91 |
| Close: | $24.7609 |
| High: | $24.9101 |
| Low: | $24.7609 |
| Volume: | 2,676 |
| Date: | 2024-07-11 |
| Open: | $24.729 |
| Close: | $24.56 |
| High: | $24.7349 |
| Low: | $24.52 |
| Volume: | 5,088 |
| Date: | 2024-07-10 |
| Open: | $24.38 |
| Close: | $24.49 |
| High: | $24.5 |
| Low: | $24.36 |
| Volume: | 4,770 |
| Date: | 2024-07-09 |
| Open: | $24.29 |
| Close: | $24.3193 |
| High: | $24.36 |
| Low: | $24.28 |
| Volume: | 17,480 |
| Date: | 2024-07-08 |
| Open: | $24.47 |
| Close: | $24.4104 |
| High: | $24.47 |
| Low: | $24.33 |
| Volume: | 20,802 |
| Date: | 2024-07-05 |
| Open: | $24.26 |
| Close: | $24.26 |
| High: | $24.26 |
| Low: | $24.26 |
| Volume: | 118 |
| Date: | 2024-07-04 |
| Open: | $24.27 |
| Close: | $24.23 |
| High: | $24.27 |
| Low: | $24.17 |
| Volume: | 2,360 |
| Date: | 2024-07-03 |
| Open: | $24.27 |
| Close: | $24.23 |
| High: | $24.27 |
| Low: | $24.17 |
| Volume: | 2,360 |
| Date: | 2024-07-02 |
| Open: | $23.96 |
| Close: | $24.1097 |
| High: | $24.1097 |
| Low: | $23.96 |
| Volume: | 1,116 |
| Date: | 2024-07-01 |
| Open: | $24.06 |
| Close: | $24.03 |
| High: | $24.06 |
| Low: | $23.93 |
| Volume: | 3,922 |
| Date: | 2024-06-28 |
| Open: | $24.25 |
| Close: | $24.12 |
| High: | $24.25 |
| Low: | $24.06 |
| Volume: | 2,442 |
| Date: | 2024-06-27 |
| Open: | $23.95 |
| Close: | $24.0069 |
| High: | $24.0069 |
| Low: | $23.91 |
| Volume: | 101,583 |
| Date: | 2024-06-26 |
| Open: | $23.89 |
| Close: | $23.9268 |
| High: | $23.9268 |
| Low: | $23.85 |
| Volume: | 2,627 |
| Date: | 2024-06-25 |
| Open: | $23.89 |
| Close: | $23.97 |
| High: | $23.97 |
| Low: | $23.82 |
| Volume: | 2,125 |
| Date: | 2024-06-24 |
| Open: | $23.98 |
| Close: | $23.908 |
| High: | $24.085 |
| Low: | $23.89 |
| Volume: | 4,083 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.