MARKET WIRE NEWS

First Trust Dorsey Wright DALI Equity ETF (NASDAQ : DALI ) Quote

Share:

Quote


Last:$28.54
Change Percent: -0.11%
Open:$28.5709
Close:$28.54
High:$28.5709
Low:$28.54
Volume:2,278
Last Trade Date Time:07/13/2026 10:14:04 am

Subscribe to Our Newsletter


DALI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$28.54$28.5709$28.54$28.5709$28.542,27807-13-2026
$28.7701$28.99$28.7701$28.99$28.771,21007-09-2026
$28.605$28.3601$28.605$28.605$28.36012,04107-08-2026
$28.88$28.8$28.88$28.88$28.863407-07-2026
$29.57$29.43$29.57$29.61$29.434,46207-06-2026
$29.2629$29.45$29.2629$29.45$29.086846307-03-2026
$29.0868$29.45$29.0868$29.45$29.086840507-02-2026
$29.31$29.45$29.58$29.45$29.3147307-01-2026
$29.58$29.58$29.255$29.58$29.5868006-30-2026
$29.255$29.34$29.4144$29.4299$29.123,89206-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account