DALN Quote, Trading Chart, DallasNews Corporation

home / stock / daln / daln quote

Stock Information
Company Name: DallasNews Corporation
Stock Symbol: DALN
Market: NASDAQ
Website: dallasnews.com
Menu
DALN DALN Quote DALN Short DALN News DALN Articles DALN Message Board
Get DALN Alerts

News, Short Squeeze, Breakout and More Instantly...
DALN Quote
Last:$3.155
Change Percent:1.97%
Open:$2.99
Previous Close:$3.155
High:$3.18
Low:$2.99
Volume:54,567
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DALN Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$2.99
Close:$3.155
High:$3.18
Low:$2.99
Volume:54,567
Date:2024-07-22
Open:$3.09
Close:$3.05
High:$3.0985
Low:$2.984
Volume:51,643
Date:2024-07-19
Open:$3.1772
Close:$3.04
High:$3.1772
Low:$2.991
Volume:42,753
Date:2024-07-18
Open:$3.25
Close:$3.17
High:$3.25
Low:$3.17
Volume:44,318
Date:2024-07-17
Open:$3.34
Close:$3.26
High:$3.3479
Low:$3.25
Volume:10,836
Date:2024-07-16
Open:$3.34
Close:$3.3
High:$3.34
Low:$3.27
Volume:6,444
Date:2024-07-15
Open:$3.33
Close:$3.3593
High:$3.4
Low:$3.2733
Volume:5,818
Date:2024-07-12
Open:$3.27
Close:$3.32
High:$3.34
Low:$3.22
Volume:16,850
Date:2024-07-11
Open:$3.2272
Close:$3.24
High:$3.3
Low:$3.2272
Volume:26,677
Date:2024-07-10
Open:$3.39
Close:$3.22
High:$3.403
Low:$3.191
Volume:19,220
Date:2024-07-09
Open:$3.3407
Close:$3.38
High:$3.385
Low:$3.3407
Volume:5,063
Date:2024-07-08
Open:$3.42
Close:$3.34
High:$3.4557
Low:$3.34
Volume:29,926
Date:2024-07-05
Open:$3.48
Close:$3.46
High:$3.65
Low:$3.44
Volume:17,621
Date:2024-07-04
Open:$3.51
Close:$3.48
High:$3.53
Low:$3.48
Volume:17,173
Date:2024-07-03
Open:$3.51
Close:$3.48
High:$3.53
Low:$3.48
Volume:17,173
Date:2024-07-02
Open:$3.6
Close:$3.55
High:$3.6
Low:$3.55
Volume:6,564
Date:2024-07-01
Open:$3.61
Close:$3.56
High:$3.6883
Low:$3.56
Volume:24,686
Date:2024-06-28
Open:$3.6
Close:$3.59
High:$3.6188
Low:$3.58
Volume:18,925
Date:2024-06-27
Open:$3.65
Close:$3.615
High:$3.67
Low:$3.615
Volume:13,424
Date:2024-06-26
Open:$3.6901
Close:$3.68
High:$3.73
Low:$3.67
Volume:24,177