DALN Quote, Trading Chart, DallasNews Corporation

home / stock / daln / daln quote

Stock Information
Company Name: DallasNews Corporation
Stock Symbol: DALN
Market: NASDAQ
Website: dallasnews.com
Menu
DALN DALN Quote DALN Short DALN News DALN Articles DALN Message Board
Get DALN Alerts

News, Short Squeeze, Breakout and More Instantly...
DALN Quote
Last:$16.5
Change Percent:4.56%
Open:$16.5
Previous Close:$15.78
High:$16.5
Low:$16.49
Volume:120,373
Last Trade Date Time:09/24/2025 01:24:22 pm
Quotes are delayed by 15 to 20 minutes.
DALN Chart
Last Twenty Trading Days
Date:2025-09-24
Open:$16.5
Close:$15.78
High:$16.5
Low:$16.49
Volume:120,373
Date:2025-09-23
Open:$15.916
Close:$15.78
High:$16.5
Low:$15.85
Volume:330,688
Date:2025-09-22
Open:$15.89
Close:$15.78
High:$16.13
Low:$15.82
Volume:75,529
Date:2025-09-19
Open:$15.55
Close:$15.78
High:$16.25
Low:$15.41
Volume:228,120
Date:2025-09-18
Open:$15.75
Close:$15.78
High:$15.75
Low:$15.5
Volume:46,903
Date:2025-09-17
Open:$15.78
Close:$15.78
High:$15.78
Low:$15.5785
Volume:33,010
Date:2025-09-12
Open:$14.35
Close:$14.91
High:$14.4196
Low:$14.22
Volume:25,280
Date:2025-09-11
Open:$14.7276
Close:$14.91
High:$14.76
Low:$14.375
Volume:41,394
Date:2025-09-10
Open:$14.8385
Close:$14.91
High:$14.87
Low:$14.82
Volume:4,175
Date:2025-09-09
Open:$14.8
Close:$14.91
High:$14.85
Low:$14.8
Volume:9,918
Date:2025-09-08
Open:$14.8
Close:$14.91
High:$14.8495
Low:$14.76
Volume:30,487
Date:2025-09-05
Open:$14.86
Close:$14.91
High:$14.92
Low:$14.85
Volume:15,589
Date:2025-09-04
Open:$14.89
Close:$14.91
High:$14.949
Low:$14.85
Volume:6,895
Date:2025-09-03
Open:$14.85
Close:$14.91
High:$14.9
Low:$14.85
Volume:3,507
Date:2025-09-02
Open:$14.91
Close:$14.91
High:$14.9499
Low:$14.9
Volume:10,392
Date:2025-08-29
Open:$14.92
Close:$14.94
High:$14.9949
Low:$14.9
Volume:4,408
Date:2025-08-28
Open:$15
Close:$14.94
High:$15
Low:$14.92
Volume:19,523
Date:2025-08-27
Open:$15.12
Close:$14.94
High:$15.24
Low:$14.95
Volume:32,360
Date:2025-08-26
Open:$15.06
Close:$14.94
High:$15.165
Low:$15.05
Volume:30,562
Date:2025-08-25
Open:$14.94
Close:$14.94
High:$15.075
Low:$14.92
Volume:47,555