home / stock / daln / daln quote
Last: | $3.88 |
---|---|
Change Percent: | 0.26% |
Open: | $3.86 |
Close: | $3.88 |
High: | $3.92 |
Low: | $3.854 |
Volume: | 18,055 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.88 | $3.86 | $3.88 | $3.92 | $3.854 | 18,055 | 05-31-2024 |
$3.87 | $3.8544 | $3.87 | $3.9 | $3.8544 | 4,952 | 05-30-2024 |
$3.85 | $3.91 | $3.85 | $3.92 | $3.84 | 12,902 | 05-29-2024 |
$3.8825 | $3.93 | $3.8825 | $3.93 | $3.8701 | 7,576 | 05-28-2024 |
$3.9 | $3.87 | $3.9 | $3.91 | $3.85 | 13,809 | 05-27-2024 |
$3.9 | $3.87 | $3.9 | $3.91 | $3.85 | 13,809 | 05-24-2024 |
$3.89 | $3.92 | $3.89 | $3.92 | $3.85 | 9,638 | 05-23-2024 |
$3.93 | $3.97 | $3.93 | $3.99 | $3.89 | 28,922 | 05-22-2024 |
$3.89 | $3.79 | $3.89 | $3.95 | $3.78 | 36,310 | 05-21-2024 |
$3.8 | $3.79 | $3.8 | $3.98 | $3.77 | 225,485 | 05-20-2024 |
$3.76 | $3.7 | $3.76 | $3.82 | $3.68 | 93,653 | 05-17-2024 |
$3.675 | $3.45 | $3.675 | $3.705 | $3.44 | 96,893 | 05-16-2024 |
$3.49 | $3.63 | $3.49 | $3.7 | $3.48 | 122,599 | 05-15-2024 |
$3.67 | $3.65 | $3.67 | $3.71 | $3.65 | 6,238 | 05-14-2024 |
$3.67 | $3.71 | $3.67 | $3.79 | $3.6601 | 14,647 | 05-13-2024 |
$3.71 | $3.66 | $3.71 | $3.75 | $3.66 | 17,919 | 05-10-2024 |
$3.66 | $3.6812 | $3.66 | $3.7197 | $3.66 | 25,185 | 05-09-2024 |
$3.685 | $3.64 | $3.685 | $3.6999 | $3.64 | 9,315 | 05-08-2024 |
$3.68 | $3.73 | $3.68 | $3.73 | $3.68 | 14,621 | 05-07-2024 |
$3.68 | $3.75 | $3.68 | $3.75 | $3.6618 | 10,774 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
DallasNews Corporation Company Name:
DALN Stock Symbol:
NASDAQ Market:
DALLAS, May 15, 2024 (GLOBE NEWSWIRE) -- DallasNews Corporation (Nasdaq: DALN) (the “Company”) today reported a first quarter 2024 net loss of $1.4 million, or $(0.25) per share, and an operating loss of $1.8 million. In the first quarter of 2023, the Company rep...
Relocation of North Texas Print Operations Key Decision in the Company’s Return to Growth Plan Dividend Suspension DALLAS, May 14, 2024 (GLOBE NEWSWIRE) -- DallasNews Corporation (Nasdaq: DALN) (the “Company”), the parent company of The Dallas Mo...
North Texas leads the way with tolled facilities Confusion, surging costs for everyday Texans Criminalization common for unpaid tolls DALLAS, May 13, 2024 (GLOBE NEWSWIRE) -- DallasNews Corporation and The Dallas Morning News are publishing an in-depth examina...