DALXF Quote, Trading Chart, Spartan Delta Corp.

home / stock / dalxf / dalxf quote

Stock Information
Company Name: Spartan Delta Corp.
Stock Symbol: DALXF
Market: OTC
Website: spartandeltacorp.com
Menu
DALXF DALXF Quote DALXF Short DALXF News DALXF Articles DALXF Message Board
Get DALXF Alerts

News, Short Squeeze, Breakout and More Instantly...
DALXF Quote
Last:$7.827
Change Percent:0.86%
Open:$7.827
Previous Close:$7.76
High:$7.827
Low:$7.827
Volume:1,540
Last Trade Date Time:03/10/2026 10:55:04 am
Quotes are delayed by 15 to 20 minutes.
DALXF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$7.827
Close:$7.76
High:$7.827
Low:$7.827
Volume:1,540
Date:2026-03-09
Open:$7.76
Close:$7.95
High:$7.855
Low:$7.76
Volume:2,773
Date:2026-03-06
Open:$7.94
Close:$7.8
High:$7.989
Low:$7.8735
Volume:6,877
Date:2026-03-05
Open:$7.762
Close:$7.922
High:$7.8
Low:$7.762
Volume:367
Date:2026-03-04
Open:$7.922
Close:$7.96
High:$7.922
Low:$7.922
Volume:110
Date:2026-03-03
Open:$7.95
Close:$7.76
High:$8.14
Low:$7.95
Volume:6,785
Date:2026-03-02
Open:$8.2
Close:$7.931
High:$8.337
Low:$7.76
Volume:38,555
Date:2026-02-27
Open:$7.939
Close:$7.6
High:$7.939
Low:$7.929
Volume:1,599
Date:2026-02-26
Open:$7.35
Close:$7.513
High:$7.608
Low:$7.342
Volume:22,600
Date:2026-02-25
Open:$7.65
Close:$7.65
High:$7.65
Low:$7.5124
Volume:3,656
Date:2026-02-24
Open:$7.65
Close:$7.75
High:$7.67
Low:$7.6447
Volume:3,407
Date:2026-02-23
Open:$7.7
Close:$7.482
High:$7.85
Low:$7.7
Volume:9,095
Date:2026-02-20
Open:$7.45
Close:$7.443
High:$7.5
Low:$7.44
Volume:2,177
Date:2026-02-19
Open:$7.4
Close:$7.182
High:$7.443
Low:$7.4
Volume:3,787
Date:2026-02-18
Open:$7.182
Close:$7
High:$7.182
Low:$7.182
Volume:1,048
Date:2026-02-17
Open:$6.938
Close:$7.106
High:$7
Low:$6.938
Volume:5,466
Date:2026-02-16
Open:$6.99
Close:$7.106
High:$7.106
Low:$6.99
Volume:22,344
Date:2026-02-13
Open:$6.99
Close:$7.136
High:$7.106
Low:$6.99
Volume:2,098
Date:2026-02-12
Open:$7.31
Close:$7.19
High:$7.31
Low:$7.136
Volume:1,034
Date:2026-02-11
Open:$7.19
Close:$6.96
High:$7.19
Low:$7.19
Volume:656