DALXF Quote, Trading Chart, Return Energy

home / stock / dalxf / dalxf quote

Stock Information
Company Name: Return Energy
Stock Symbol: DALXF
Market: OTC
Website: spartandeltacorp.com
Menu
DALXF DALXF Quote DALXF Short DALXF News DALXF Articles DALXF Message Board
Get DALXF Alerts

News, Short Squeeze, Breakout and More Instantly...
DALXF Quote
Last:$2.985
Change Percent:-4.14%
Open:$3.1085
Previous Close:$2.985
High:$3.1085
Low:$2.985
Volume:3,638
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DALXF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$3.1085
Close:$2.985
High:$3.1085
Low:$2.985
Volume:3,638
Date:2024-07-04
Open:$3
Close:$3
High:$3
Low:$3
Volume:500
Date:2024-07-03
Open:$3
Close:$3
High:$3
Low:$3
Volume:500
Date:2024-07-02
Open:$3
Close:$3
High:$3.04
Low:$2.98
Volume:4,393
Date:2024-07-01
Open:$2.975
Close:$2.975
High:$2.975
Low:$2.975
Volume:5,000
Date:2024-06-28
Open:$2.876
Close:$2.876
High:$2.876
Low:$2.876
Volume:500
Date:2024-06-27
Open:$2.96
Close:$2.96
High:$2.96
Low:$2.96
Volume:957
Date:2024-06-26
Open:$0
Close:$2.96
High:$0
Low:$0
Volume:21
Date:2024-06-25
Open:$2.9
Close:$2.96
High:$2.96
Low:$2.9
Volume:2,100
Date:2024-06-24
Open:$0
Close:$2.84
High:$0
Low:$0
Volume:68
Date:2024-06-21
Open:$2.94
Close:$2.84
High:$2.94
Low:$2.78
Volume:4,829
Date:2024-06-20
Open:$0
Close:$2.942
High:$0
Low:$0
Volume:25,000
Date:2024-06-19
Open:$2.942
Close:$2.942
High:$2.942
Low:$2.942
Volume:300
Date:2024-06-18
Open:$2.942
Close:$2.942
High:$2.942
Low:$2.942
Volume:300
Date:2024-06-17
Open:$2.95
Close:$2.98
High:$2.98
Low:$2.95
Volume:5,048
Date:2024-06-14
Open:$2.94
Close:$2.954
High:$2.954
Low:$2.94
Volume:2,168
Date:2024-06-13
Open:$2.94
Close:$3
High:$3
Low:$2.94
Volume:1,350
Date:2024-06-12
Open:$3
Close:$3
High:$3
Low:$3
Volume:2,198
Date:2024-06-11
Open:$2.984
Close:$2.984
High:$2.984
Low:$2.984
Volume:2,100
Date:2024-06-10
Open:$3.01
Close:$3
High:$3.06
Low:$3
Volume:15,277