home / stock / dalxf / dalxf quote
Last: | $2.99 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.99 |
High: | $0 |
Low: | $0 |
Volume: | 5,050 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.99 | $0 | $2.99 | $0 | $0 | 5,050 | 05-01-2024 |
$2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 250 | 04-30-2024 |
$3.05 | $0 | $3.05 | $0 | $0 | 5,000 | 04-29-2024 |
$3.05 | $3.025 | $3.05 | $3.05 | $3.025 | 7,002 | 04-26-2024 |
$3.02 | $2.99 | $3.02 | $3.02 | $2.99 | 16,900 | 04-25-2024 |
$2.98 | $2.9375 | $2.98 | $2.98 | $2.9375 | 6,750 | 04-24-2024 |
$3.05 | $2.866 | $3.05 | $3.05 | $2.866 | 16,201 | 04-23-2024 |
$2.938 | $3 | $2.938 | $3 | $2.938 | 13,324 | 04-22-2024 |
$3 | $2.85 | $3 | $3 | $2.85 | 17,702 | 04-19-2024 |
$2.74 | $0 | $2.74 | $0 | $0 | 200 | 04-18-2024 |
$2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 8,213 | 04-16-2024 |
$2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 6,218 | 04-15-2024 |
$2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1,000 | 04-12-2024 |
$2.76 | $2.8 | $2.76 | $2.8 | $2.76 | 1,650 | 04-11-2024 |
$2.84 | $2.78 | $2.84 | $2.84 | $2.75 | 5,100 | 04-10-2024 |
$2.78 | $2.75 | $2.78 | $2.81 | $2.7 | 14,834 | 04-09-2024 |
$2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 14,598 | 04-08-2024 |
$2.76 | $2.87 | $2.76 | $2.87 | $2.76 | 12,080 | 04-05-2024 |
$2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 4,906 | 04-04-2024 |
$2.8743 | $2.84 | $2.8743 | $2.8817 | $2.84 | 6,300 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Return Energy Inc. Announces Closing of Recapitalization and Appointment of New Management Team Marking the Return of the Spartan Franchise as "Spartan Delta Corp." Canada NewsWire CALGARY, Dec. 19, 2019 CALGARY , Dec. 19, 2019 /CNW/ - Return Energy Inc. (" Return " or ...
Spartan Franchise Returns as Spartan Delta Corp. with the Recapitalization of Return Energy Inc. Canada NewsWire CALGARY, Nov. 21, 2019 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES . ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY C...