DAN Quote, Trading Chart, Dana Incorporated

home / stock / dan / dan quote

Stock Information
Company Name: Dana Incorporated
Stock Symbol: DAN
Market: NYSE
Website: dana.com
Menu
DAN DAN Quote DAN Short DAN News DAN Articles DAN Message Board
Get DAN Alerts

News, Short Squeeze, Breakout and More Instantly...
DAN Quote
Last:$11.93
Change Percent:0.56%
Open:$12.39
Previous Close:$11.93
High:$12.39
Low:$11.81
Volume:787,028
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DAN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$12.39
Close:$11.93
High:$12.39
Low:$11.81
Volume:787,028
Date:2024-07-18
Open:$12.4
Close:$12.46
High:$12.85
Low:$12.3394
Volume:956,523
Date:2024-07-17
Open:$12.32
Close:$12.44
High:$12.47
Low:$12.2
Volume:1,015,791
Date:2024-07-16
Open:$12.22
Close:$12.46
High:$12.49
Low:$12.19
Volume:1,009,968
Date:2024-07-15
Open:$12
Close:$12.1
High:$12.2
Low:$11.91
Volume:978,129
Date:2024-07-12
Open:$12.19
Close:$11.97
High:$12.19
Low:$11.945
Volume:743,682
Date:2024-07-11
Open:$11.61
Close:$12.01
High:$12.105
Low:$11.58
Volume:1,396,701
Date:2024-07-10
Open:$11.36
Close:$11.27
High:$11.43
Low:$11.125
Volume:915,031
Date:2024-07-09
Open:$11.38
Close:$11.43
High:$11.5
Low:$11.26
Volume:1,056,318
Date:2024-07-08
Open:$11.74
Close:$11.4
High:$11.82
Low:$11.4
Volume:808,599
Date:2024-07-05
Open:$11.88
Close:$11.6
High:$11.91
Low:$11.59
Volume:608,821
Date:2024-07-04
Open:$11.95
Close:$11.99
High:$12.06
Low:$11.89
Volume:402,246
Date:2024-07-03
Open:$11.95
Close:$11.99
High:$12.06
Low:$11.89
Volume:402,246
Date:2024-07-02
Open:$11.84
Close:$11.87
High:$12.07
Low:$11.8
Volume:739,736
Date:2024-07-01
Open:$12.16
Close:$11.84
High:$12.28
Low:$11.78
Volume:804,047
Date:2024-06-28
Open:$12.2
Close:$12.12
High:$12.21
Low:$12
Volume:1,993,034
Date:2024-06-27
Open:$12.17
Close:$12.07
High:$12.25
Low:$12.05
Volume:1,280,963
Date:2024-06-26
Open:$12.37
Close:$12.25
High:$12.47
Low:$12.22
Volume:737,798
Date:2024-06-25
Open:$12.62
Close:$12.58
High:$12.69
Low:$12.39
Volume:781,192
Date:2024-06-24
Open:$12.58
Close:$12.66
High:$12.87
Low:$12.48
Volume:766,019