Ad
DAN Quote Trading Chart Dana Incorporated
Quote | Dana Incorporated (NYSE:DAN)
| Last: | $17.18 |
|---|---|
| Change Percent: | -0.58% |
| Open: | $17.35 |
| Close: | $17.18 |
| High: | $17.35 |
| Low: | $17.03 |
| Volume: | 2,906,780 |
| Last Trade Date Time: | 07/09/2025 03:41:35 pm |
Quotes are delayed by 15 to 20 minutes.
DAN Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $17.18 | $17.35 | $17.18 | $17.35 | $17.03 | 2,906,780 | 07-09-2025 |
| $17.25 | $17.72 | $17.25 | $17.72 | $17.17 | 3,150,814 | 07-08-2025 |
| $17.49 | $17.59 | $17.49 | $17.84 | $17.345 | 2,234,767 | 07-07-2025 |
| $17.82 | $17.81 | $17.82 | $18.05 | $17.765 | 1,579,242 | 07-04-2025 |
| $17.82 | $17.81 | $17.82 | $18.05 | $17.765 | 1,579,242 | 07-03-2025 |
| $17.78 | $17.6 | $17.78 | $17.83 | $17.43 | 4,134,867 | 07-02-2025 |
| $17.51 | $17.11 | $17.51 | $17.81 | $17.02 | 3,294,400 | 07-01-2025 |
| $17.15 | $17.01 | $17.15 | $17.375 | $16.85 | 2,538,952 | 06-30-2025 |
| $17.13 | $17.44 | $17.13 | $17.54 | $17.03 | 3,303,136 | 06-27-2025 |
| $17.28 | $16.91 | $17.28 | $17.32 | $16.74 | 2,684,098 | 06-26-2025 |
| $16.66 | $17.06 | $16.66 | $17.07 | $16.6 | 2,421,426 | 06-25-2025 |
| $17.09 | $17.23 | $17.09 | $17.4 | $16.98 | 2,366,686 | 06-24-2025 |
| $16.9 | $16.99 | $16.9 | $17.2 | $16.64 | 2,471,233 | 06-23-2025 |
| $17.24 | $17.48 | $17.24 | $17.48 | $16.85 | 3,931,088 | 06-20-2025 |
| $17.36 | $17.9 | $17.36 | $17.9175 | $17.295 | 2,381,918 | 06-19-2025 |
| $17.36 | $17.9 | $17.36 | $17.9175 | $17.295 | 2,381,918 | 06-18-2025 |
| $17.58 | $17.48 | $17.58 | $17.86 | $17.38 | 2,704,489 | 06-17-2025 |
| $17.61 | $17.51 | $17.61 | $17.86 | $17.2 | 2,544,854 | 06-16-2025 |
| $17.23 | $17.35 | $17.23 | $17.57 | $17.12 | 2,394,429 | 06-13-2025 |
| $17.38 | $18 | $17.38 | $18.0299 | $17.3 | 2,814,991 | 06-12-2025 |
News, Short Squeeze, Breakout and More Instantly...
Dana Incorporated Company Name:
DAN Stock Symbol:
NYSE Market:
-0.58% G/L:
$17.18 Last:
2,906,780 Volume:
$17.35 Open:
$17.18 Close:
Dana Incorporated Website:
Ad
-
Dana Incorporated Announces Agreement to Sell Off-Highway Business for $2.7 Billion; $1 Billion Capital Return Authorization PR Newswire Price represents 7x the expected 2025 adjusted EBITDA of the Off-Highway business Strengthens balance sheet through substantial debt red...
-
Dana Incorporated to Participate in the Deutsche Bank Global Auto Industry Conference PR Newswire MAUMEE, Ohio , June 6, 2025 /PRNewswire/ -- Dana Incorporated (NYSE: DAN) announced today it will participate in the Deutsche Bank Global Auto Industry Conference on...
-
Dana Incorporated to Participate in the UBS Auto and Auto Tech Conference PR Newswire MAUMEE, Ohio , June 2, 2025 /PRNewswire/ -- Dana Incorporated (NYSE: DAN) announced today it will participate in the UBS Auto and Auto Tech Conference on June 4 . Begi...