DAN Quote, Trading Chart, Dana Incorporated
$24.19 Last:
1.9% Change Percent:
$24.16 Open:
$24.19 Previous Close:
$24.3 High:
$23.92 Low:
618,702 Volume:
06/24/2021 04:42:49 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
DAN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 24.16 | 24.19 | 24.3 | 23.92 | 618,702 |
| 2021-06-23 | 23.63 | 23.74 | 23.97 | 23.59 | 728,353 |
| 2021-06-22 | 23.33 | 23.56 | 23.69 | 22.96 | 931,973 |
| 2021-06-21 | 23.29 | 23.41 | 23.82 | 23.2 | 1,099,711 |
| 2021-06-18 | 23.24 | 22.96 | 23.35 | 22.63 | 2,399,951 |
| 2021-06-17 | 25.53 | 23.75 | 25.53 | 23.43 | 1,126,271 |
| 2021-06-16 | 25.77 | 25.49 | 26.02 | 25.25 | 667,795 |
| 2021-06-15 | 25.76 | 25.99 | 26.06 | 25.57 | 489,953 |
| 2021-06-14 | 26.26 | 25.72 | 26.51 | 25.61 | 691,999 |
| 2021-06-11 | 26.18 | 26.33 | 26.39 | 26.07 | 421,086 |
| 2021-06-10 | 26.9 | 25.9 | 27.01 | 25.88 | 661,905 |
| 2021-06-09 | 27.15 | 26.65 | 27.18 | 26.43 | 680,296 |
| 2021-06-08 | 27.01 | 27.34 | 27.49 | 26.558 | 555,463 |
| 2021-06-07 | 27.83 | 27.17 | 27.96 | 27.08 | 790,462 |
| 2021-06-04 | 28.07 | 27.9 | 28.12 | 27.38 | 762,338 |
| 2021-06-03 | 27 | 28.01 | 28.2 | 26.81 | 739,540 |
| 2021-06-02 | 28.06 | 26.97 | 28.13 | 26.82 | 934,953 |
| 2021-06-01 | 27.39 | 27.82 | 27.885 | 27.14 | 958,649 |
| 2021-05-31 | 27.52 | 27.13 | 27.52 | 26.48 | 689,495 |
| 2021-05-28 | 27.52 | 27.13 | 27.52 | 26.48 | 689,495 |
Dana Incorporated Company Name:
DAN Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Dana Incorporated to Participate in Deutsche Bank Global Auto Industry Conference PR Newswire MAUMEE, Ohio , June 8, 2021 /PRNewswire/ -- Dana Incorporated (NYSE: DAN) announced today it will participate in the virtual Deutsche Bank Global Auto Industry Conf...
-
Dana Incorporated to Participate in KeyBanc Industrials & Basic Materials Virtual Conference Dana Incorporated to Participate in KeyBanc Industrials & Basic Materials Virtual Conference PR Newswire MAUMEE, Ohio , May 24, 2021 /PRNewswire/ -- Dana...
-
Dana Prices €325 Million Senior Notes Offering PR Newswire MAUMEE, Ohio , May 14, 2021 /PRNewswire/ -- Dana Incorporated (NYSE: DAN) (" Dana ") today announced that its wholly-owned subsidiary, Dana Financing Luxembourg S.à r.l.,...