DAN Quote, Trading Chart, Dana Incorporated
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 24.01 | 24.33 | 24.34 | 22.62 | 1,958,971 |
| 2021-03-04 | 24.31 | 23.44 | 24.825 | 22.68 | 1,180,205 |
| 2021-03-03 | 24.62 | 24.43 | 25.79 | 24.43 | 1,259,674 |
| 2021-03-02 | 24.34 | 24.31 | 24.86 | 24.12 | 1,060,362 |
| 2021-03-01 | 24.46 | 24.41 | 25.02 | 23.88 | 1,867,003 |
| 2021-02-26 | 23.81 | 23.81 | 24.19 | 22.93 | 946,779 |
| 2021-02-25 | 25.14 | 23.65 | 25.25 | 23.6 | 966,505 |
| 2021-02-24 | 23.53 | 24.9 | 25.04 | 23.09 | 1,545,190 |
| 2021-02-23 | 22.99 | 23.32 | 23.72 | 22.39 | 2,001,066 |
| 2021-02-22 | 21.98 | 23.31 | 23.49 | 21.82 | 1,734,695 |
| 2021-02-19 | 21.76 | 22.28 | 22.59 | 21.47 | 1,775,347 |
| 2021-02-18 | 21.49 | 20.99 | 22.26 | 20.62 | 1,888,026 |
| 2021-02-17 | 22.31 | 22.81 | 22.93 | 22.01 | 1,049,270 |
| 2021-02-16 | 22.62 | 22.63 | 22.79 | 22.34 | 764,326 |
| 2021-02-15 | 22.21 | 22.33 | 22.5077 | 21.97 | 881,265 |
| 2021-02-12 | 22.21 | 22.33 | 22.5077 | 21.97 | 880,170 |
| 2021-02-11 | 23.08 | 22.51 | 23.45 | 22.01 | 1,181,664 |
| 2021-02-10 | 23.72 | 22.97 | 23.72 | 22.67 | 975,792 |
| 2021-02-09 | 23.39 | 23.43 | 23.6 | 23.01 | 1,663,042 |
| 2021-02-08 | 22.26 | 23.53 | 23.57 | 22.17 | 1,430,033 |
Dana Incorporated Company Name:
DAN Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Dana Acquires Pi Innovo LLC, Further Enhancing e-Propulsion Software, Controls, and Electronics Capabilities PR Newswire MAUMEE, Ohio , March 1, 2021 /PRNewswire/ -- Dana Incorporated (NYSE: DAN) announced today that it has acquired Pi Innovo LLC a leader in...
-
Dana Incorporated Names Byron Foster as Chief Commercial, Marketing, Communications Officer PR Newswire MAUMEE, Ohio , Feb. 23, 2021 /PRNewswire/ -- Dana Incorporated (NYSE: DAN) announced today that Byron Foster has joined the company as senior vice pre...
-
Image source: The Motley Fool. Dana Incorporated (NYSE: DAN) Q4 2020 Earnings Call Feb 18, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: Dana Incorporated (DAN) Q4 2020 Earnings Call Transcript