MARKET WIRE NEWS

Dana Incorporated (NYSE : DAN ) Quote

Share:

Quote


Last:$23.22
Change Percent: -2.91%
Open:$24.05
Close:$23.22
High:$24.28
Low:$23.13
Volume:1,072,900
Last Trade Date Time:11/11/2026 03:57:59 pm

Subscribe to Our Newsletter


DAN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.22$24.05$23.22$24.28$23.131,072,90011-11-2026
$23.9151$22.88$23.9151$23.95$22.881,225,35411-10-2026
$23.05$21.82$23.05$23.12$21.75881,72711-09-2026
$21.505$22.25$21.505$22.28$21.46718,60311-06-2026
$22.3$23.65$22.3$24$22.07981,37511-05-2026
$23.83$24.4$23.83$24.77$23.411,204,82011-04-2026
$23.67$22.99$23.67$24.1$22.76011,039,94611-03-2026
$22.77$23.25$22.77$23.755$22.21,728,86711-02-2026
$23.05$24.58$23.05$24.58$22.651,562,63310-30-2026
$24.94$25.55$24.94$26.25$24.561,558,11010-29-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account