DANOY Quote, Trading Chart, Danone ADR

home / stock / danoy / danoy quote

Stock Information
Company Name: Danone ADR
Stock Symbol: DANOY
Market: OTC
Website: danone.com
Menu
DANOY DANOY Quote DANOY Short DANOY News DANOY Articles DANOY Message Board
Get DANOY Alerts

News, Short Squeeze, Breakout and More Instantly...
DANOY Quote
Last:$12.7125
Change Percent:0.16%
Open:$12.69
Previous Close:$12.7125
High:$12.7799
Low:$12.65
Volume:523,578
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DANOY Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$12.69
Close:$12.7125
High:$12.7799
Low:$12.65
Volume:523,578
Date:2024-07-15
Open:$12.81
Close:$12.71
High:$12.8799
Low:$12.71
Volume:110,443
Date:2024-07-12
Open:$12.83
Close:$12.9
High:$12.91
Low:$12.82
Volume:128,697
Date:2024-07-11
Open:$12.74
Close:$12.74
High:$12.8
Low:$12.7301
Volume:145,791
Date:2024-07-10
Open:$12.61
Close:$12.63
High:$12.635
Low:$12.55
Volume:117,649
Date:2024-07-09
Open:$12.53
Close:$12.52
High:$12.56
Low:$12.4701
Volume:149,591
Date:2024-07-08
Open:$12.77
Close:$12.59
High:$12.77
Low:$12.555
Volume:204,907
Date:2024-07-05
Open:$12.74
Close:$12.77
High:$12.77
Low:$12.62
Volume:166,958
Date:2024-07-04
Open:$12.55
Close:$12.6
High:$12.61
Low:$12.55
Volume:116,500
Date:2024-07-03
Open:$12.55
Close:$12.6
High:$12.61
Low:$12.55
Volume:116,500
Date:2024-07-02
Open:$12.39
Close:$12.455
High:$12.47
Low:$12.38
Volume:225,187
Date:2024-07-01
Open:$12.45
Close:$12.42
High:$12.5286
Low:$12.37
Volume:320,123
Date:2024-06-28
Open:$12.19
Close:$12.26
High:$12.3
Low:$12.18
Volume:238,438
Date:2024-06-27
Open:$12.32
Close:$12.3
High:$12.335
Low:$12.2401
Volume:171,420
Date:2024-06-26
Open:$12.4125
Close:$12.42
High:$12.48
Low:$12.37
Volume:175,308
Date:2024-06-25
Open:$12.4675
Close:$12.5
High:$12.5
Low:$12.3901
Volume:181,236
Date:2024-06-24
Open:$12.64
Close:$12.62
High:$12.71
Low:$12.59
Volume:230,222
Date:2024-06-21
Open:$12.48
Close:$12.5
High:$12.56
Low:$12.48
Volume:303,130
Date:2024-06-20
Open:$12.18
Close:$12.31
High:$12.34
Low:$12.16
Volume:701,460
Date:2024-06-19
Open:$12.74
Close:$12.75
High:$12.78
Low:$12.72
Volume:275,296