home / stock / danoy / danoy quote
Last: | $12.51 |
---|---|
Change Percent: | 1.81% |
Open: | $12.5 |
Close: | $12.51 |
High: | $12.54 |
Low: | $12.4638 |
Volume: | 498,893 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.51 | $12.5 | $12.51 | $12.54 | $12.4638 | 498,893 | 04-26-2024 |
$12.73 | $12.69 | $12.73 | $12.78 | $12.63 | 197,191 | 04-25-2024 |
$12.84 | $12.78 | $12.84 | $12.84 | $12.74 | 279,320 | 04-24-2024 |
$12.76 | $12.77 | $12.76 | $12.81 | $12.7475 | 136,930 | 04-23-2024 |
$12.77 | $12.7472 | $12.77 | $12.84 | $12.735 | 147,690 | 04-22-2024 |
$12.68 | $12.6401 | $12.68 | $12.71 | $12.62 | 160,802 | 04-19-2024 |
$12.58 | $12.56 | $12.58 | $12.6296 | $12.52 | 252,844 | 04-18-2024 |
$12.52 | $12.47 | $12.52 | $12.54 | $12.43 | 391,485 | 04-17-2024 |
$12.23 | $12.22 | $12.23 | $12.26 | $12.18 | 280,794 | 04-16-2024 |
$12.24 | $12.34 | $12.24 | $12.34 | $12.2001 | 185,615 | 04-15-2024 |
$12.23 | $12.28 | $12.23 | $12.32 | $12.23 | 189,435 | 04-12-2024 |
$12.4 | $12.436 | $12.4 | $12.436 | $12.31 | 159,547 | 04-11-2024 |
$12.37 | $12.3601 | $12.37 | $12.41 | $12.3001 | 774,341 | 04-10-2024 |
$12.49 | $12.5 | $12.49 | $12.5265 | $12.45 | 320,677 | 04-09-2024 |
$12.49 | $12.5001 | $12.49 | $12.55 | $12.47 | 417,054 | 04-08-2024 |
$12.58 | $12.52 | $12.58 | $12.58 | $12.435 | 834,339 | 04-05-2024 |
$12.48 | $12.65 | $12.48 | $12.66 | $12.45 | 2,534,070 | 04-04-2024 |
$12.68 | $12.7101 | $12.68 | $12.7475 | $12.68 | 179,132 | 04-03-2024 |
$12.74 | $12.8 | $12.74 | $12.8099 | $12.71 | 128,231 | 04-02-2024 |
$12.93 | $12.93 | $12.93 | $12.9775 | $12.88 | 223,649 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Danone ADR Company Name:
DANOY Stock Symbol:
OTCMKTS Market:
SilverBow Resorces Inc. (SBOW) is expected to report $2.36 for Q4 2023 FAT Brands Inc. Class B Common Stock (FATBB) is expected to report for quarter end 2023-12-31 Ecovyst Inc. (ECVT) is expected to report $0.2 for Q4 2023 MYR Group Inc. (MYRG) is expected to report $1.41 for Q4 2023...
Danone SA (OTC: DANOY) disclosed the agreement to sell its premium organic dairy activity in the U.S. to Platinum Equity, a U.S.-based in...
PLATINUM EQUITY TO ACQUIRE HORIZON ORGANIC AND WALLABY FROM DANONE PR Newswire Leading dairy products brands projected to benefit from Platinum Equity's carve-out experience and operational expertise LOS ANGELES , Jan. 1, 2024 /PRNewswire/ -- Platinum...