DAO Quote, Trading Chart, Youdao Inc - ADR

home / stock / dao / dao quote

Stock Information
Company Name: Youdao Inc - ADR
Stock Symbol: DAO
Market: NYSE
Menu
DAO DAO Quote DAO Short DAO News DAO Articles DAO Message Board
Get DAO Alerts

News, Short Squeeze, Breakout and More Instantly...
DAO Quote
Last:$3.82
Change Percent:-2.55%
Open:$3.81
Previous Close:$3.92
High:$3.82
Low:$3.65
Volume:26,006
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DAO Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$3.81
Close:$3.92
High:$3.82
Low:$3.65
Volume:26,006
Date:2024-06-28
Open:$3.79
Close:$3.92
High:$3.92
Low:$3.79
Volume:77,788
Date:2024-06-27
Open:$3.77
Close:$3.82
High:$3.9
Low:$3.7
Volume:58,368
Date:2024-06-26
Open:$3.64
Close:$3.78
High:$3.85
Low:$3.51
Volume:94,857
Date:2024-06-25
Open:$3.61
Close:$3.69
High:$3.83
Low:$3.61
Volume:64,518
Date:2024-06-24
Open:$3.59
Close:$3.65
High:$3.69
Low:$3.59
Volume:43,283
Date:2024-06-21
Open:$3.63
Close:$3.62
High:$3.78
Low:$3.6
Volume:76,449
Date:2024-06-20
Open:$3.6
Close:$3.66
High:$3.77
Low:$3.59
Volume:108,762
Date:2024-06-19
Open:$3.63
Close:$3.64
High:$3.7
Low:$3.59
Volume:58,147
Date:2024-06-18
Open:$3.63
Close:$3.64
High:$3.7
Low:$3.59
Volume:58,147
Date:2024-06-17
Open:$3.68
Close:$3.67
High:$3.71
Low:$3.64
Volume:42,213
Date:2024-06-14
Open:$3.7
Close:$3.71
High:$3.828
Low:$3.66
Volume:76,986
Date:2024-06-13
Open:$3.77
Close:$3.75
High:$3.85
Low:$3.71
Volume:83,046
Date:2024-06-12
Open:$3.69
Close:$3.72
High:$3.82
Low:$3.69
Volume:71,807
Date:2024-06-11
Open:$3.6606
Close:$3.69
High:$3.79
Low:$3.64
Volume:50,352
Date:2024-06-10
Open:$3.73
Close:$3.72
High:$3.79
Low:$3.7
Volume:29,520
Date:2024-06-07
Open:$3.8
Close:$3.71
High:$3.81
Low:$3.68
Volume:39,202
Date:2024-06-06
Open:$3.78
Close:$3.84
High:$3.89
Low:$3.7
Volume:53,324
Date:2024-06-05
Open:$3.84
Close:$3.75
High:$3.84
Low:$3.7
Volume:42,127
Date:2024-06-04
Open:$3.8
Close:$3.83
High:$3.88
Low:$3.73
Volume:81,661