Last: | $3.59 |
---|---|
Change Percent: | 0.84% |
Open: | $3.62 |
Close: | $3.56 |
High: | $3.62 |
Low: | $3.54 |
Volume: | 67,026 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.59 | $3.62 | $3.56 | $3.62 | $3.54 | 67,026 | 05-03-2024 |
$3.56 | $3.64 | $3.56 | $3.6891 | $3.53 | 155,007 | 05-02-2024 |
$3.53 | $3.5105 | $3.53 | $3.605 | $3.51 | 100,771 | 05-01-2024 |
$3.5 | $3.54 | $3.5 | $3.56 | $3.49 | 62,535 | 04-30-2024 |
$3.57 | $3.54 | $3.57 | $3.59 | $3.47 | 77,611 | 04-29-2024 |
$3.52 | $3.66 | $3.52 | $3.7609 | $3.51 | 143,621 | 04-26-2024 |
$3.59 | $3.58 | $3.59 | $3.61 | $3.56 | 84,733 | 04-25-2024 |
$3.59 | $3.68 | $3.59 | $3.68 | $3.55 | 115,949 | 04-24-2024 |
$3.6 | $3.6184 | $3.6 | $3.64 | $3.6 | 92,425 | 04-23-2024 |
$3.57 | $3.6 | $3.57 | $3.65 | $3.54 | 70,896 | 04-22-2024 |
$3.55 | $3.59 | $3.55 | $3.67 | $3.5 | 132,575 | 04-19-2024 |
$3.57 | $3.8 | $3.57 | $3.8 | $3.56 | 93,361 | 04-18-2024 |
$3.76 | $3.88 | $3.76 | $3.88 | $3.711 | 59,870 | 04-17-2024 |
$3.88 | $3.76 | $3.88 | $3.99 | $3.76 | 57,636 | 04-16-2024 |
$3.81 | $4.01 | $3.81 | $4.02 | $3.65 | 82,837 | 04-15-2024 |
$3.99 | $4.01 | $3.99 | $4.125 | $3.96 | 66,055 | 04-12-2024 |
$4.05 | $4.13 | $4.05 | $4.18 | $4.04 | 44,662 | 04-11-2024 |
$4.12 | $4.03 | $4.12 | $4.2112 | $4.03 | 100,800 | 04-10-2024 |
$4.09 | $4.02 | $4.09 | $4.2 | $3.97 | 70,507 | 04-09-2024 |
$3.98 | $4.07 | $3.98 | $4.095 | $3.92 | 59,167 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Youdao Inc - ADR Company Name:
DAO Stock Symbol:
NYSE Market:
Youdao Filed 2023 Annual Report on Form 20-F PR Newswire HANGZHOU, China , April 25, 2024 /PRNewswire/ -- Youdao, Inc. ("Youdao" or the "Company") (NYSE: DAO), an intelligent learning company with industry-leading technology in China , today announced that th...
NetEase, Inc (NASDAQ:NTES) reported fourth-quarter fiscal 2023 revenue growth of 7.0% year-on-year to $3.82 billion, missing the consensu...
Evolv Technologies Holdings Inc. (EVLV) is expected to report $-0.14 for Q4 2023 The Lion Electric Company (LEV) is expected to report $-0.1 for Q4 2023 Fisker Inc. Class A (FSR) is expected to report $-0.2 for Q4 2023 Y-mAbs Therapeutics Inc. (YMAB) is expected to report $-0.19 for Q...