DAR Quote, Trading Chart, Darling Ingredients Inc.

home / stock / dar / dar quote

Stock Information
Company Name: Darling Ingredients Inc.
Stock Symbol: DAR
Market: NYSE
Website: darlingii.com
Menu
DAR DAR Quote DAR Short DAR News DAR Articles DAR Message Board
Get DAR Alerts

News, Short Squeeze, Breakout and More Instantly...
DAR Quote
Last:$36.04
Change Percent:-0.72%
Open:$36.39
Previous Close:$36.04
High:$36.83
Low:$35.78
Volume:1,347,761
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DAR Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$36.39
Close:$36.04
High:$36.83
Low:$35.78
Volume:1,347,761
Date:2024-07-05
Open:$36.85
Close:$36.13
High:$36.96
Low:$35.97
Volume:2,646,997
Date:2024-07-04
Open:$37.48
Close:$36.96
High:$38.04
Low:$36.79
Volume:1,200,923
Date:2024-07-03
Open:$37.48
Close:$36.96
High:$38.04
Low:$36.79
Volume:1,200,923
Date:2024-07-02
Open:$35.98
Close:$37.2
High:$37.48
Low:$35.955
Volume:2,290,222
Date:2024-07-01
Open:$36.97
Close:$35.94
High:$37.095
Low:$35.885
Volume:1,221,505
Date:2024-06-28
Open:$37.12
Close:$36.75
High:$37.34
Low:$36.25
Volume:2,760,351
Date:2024-06-27
Open:$35.91
Close:$36.5
High:$36.87
Low:$35.61
Volume:2,833,746
Date:2024-06-26
Open:$35.44
Close:$35.77
High:$36.01
Low:$35.09
Volume:1,851,910
Date:2024-06-25
Open:$36.64
Close:$36.22
High:$36.87
Low:$35.92
Volume:1,902,516
Date:2024-06-24
Open:$35.96
Close:$36.71
High:$37.11
Low:$35.75
Volume:4,373,775
Date:2024-06-21
Open:$34.93
Close:$35.71
High:$35.76
Low:$34.63
Volume:3,565,220
Date:2024-06-20
Open:$34.48
Close:$34.68
High:$35.23
Low:$33.94
Volume:2,259,119
Date:2024-06-19
Open:$35.09
Close:$34.5
High:$35.51
Low:$34.1
Volume:2,477,718
Date:2024-06-18
Open:$35.09
Close:$34.5
High:$35.51
Low:$34.1
Volume:2,477,718
Date:2024-06-17
Open:$35.51
Close:$35.21
High:$35.82
Low:$34.97
Volume:2,201,026
Date:2024-06-14
Open:$36.52
Close:$35.52
High:$37.12
Low:$35.34
Volume:2,221,690
Date:2024-06-13
Open:$36.44
Close:$36.67
High:$36.925
Low:$34.83
Volume:3,781,596
Date:2024-06-12
Open:$38.52
Close:$36.63
High:$39.28
Low:$36.4301
Volume:3,173,900
Date:2024-06-11
Open:$37.51
Close:$37.34
High:$37.585
Low:$36.81
Volume:1,290,782