Last: | $44.81 |
---|---|
Change Percent: | -0.99% |
Open: | $45.72 |
Close: | $45.26 |
High: | $46.015 |
Low: | $43.94 |
Volume: | 1,575,926 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.81 | $45.72 | $45.26 | $46.015 | $43.94 | 1,575,926 | 04-26-2024 |
$45.26 | $42.17 | $45.26 | $45.53 | $41.63 | 5,367,926 | 04-25-2024 |
$43.13 | $42.58 | $43.13 | $43.27 | $41.82 | 2,335,848 | 04-24-2024 |
$43.14 | $42.6 | $43.14 | $43.77 | $42.45 | 1,652,880 | 04-23-2024 |
$42.88 | $42.99 | $42.88 | $43.225 | $42.26 | 1,708,084 | 04-22-2024 |
$42.61 | $40.91 | $42.61 | $42.85 | $40.73 | 2,561,413 | 04-19-2024 |
$41.18 | $41.71 | $41.18 | $41.755 | $40.81 | 2,622,329 | 04-18-2024 |
$41.71 | $42.46 | $41.71 | $42.94 | $41.7 | 2,054,411 | 04-17-2024 |
$42.38 | $42.85 | $42.38 | $43.02 | $42.14 | 1,497,276 | 04-16-2024 |
$43.14 | $44.36 | $43.14 | $44.835 | $42.93 | 1,526,432 | 04-15-2024 |
$44.39 | $45.27 | $44.39 | $45.63 | $44.12 | 1,672,760 | 04-12-2024 |
$45.43 | $47.85 | $45.43 | $47.93 | $45.34 | 2,174,476 | 04-11-2024 |
$47.59 | $46.83 | $47.59 | $48.39 | $46.56 | 3,944,916 | 04-10-2024 |
$47.78 | $46.28 | $47.78 | $47.82 | $46.15 | 3,445,124 | 04-09-2024 |
$46.26 | $44.8 | $46.26 | $46.64 | $44.8 | 2,588,589 | 04-08-2024 |
$44.64 | $44.85 | $44.64 | $45.2 | $44.13 | 1,928,530 | 04-05-2024 |
$44.92 | $43.98 | $44.92 | $45.59 | $43.43 | 2,537,423 | 04-04-2024 |
$43.3 | $44 | $43.3 | $44.205 | $43.24 | 3,318,414 | 04-03-2024 |
$44.23 | $45.16 | $44.23 | $45.24 | $44.11 | 3,290,753 | 04-02-2024 |
$45.4 | $46.53 | $45.4 | $46.53 | $45.34 | 1,990,512 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Darling Ingredients Inc. Company Name:
DAR Stock Symbol:
NYSE Market:
Darling Ingredients Inc. Website:
Darling Ingredients Inc. Reports First Quarter 2024 Results PR Newswire First Quarter 2024 Net income of $81.2 million , or $0.50 per GAAP diluted share Net sales of $1.4 billion Combined adjusted EBITDA of $280.1 million IRVING, Texas...
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
Darling Ingredients Inc. to Release First Quarter 2024 Financial Results PR Newswire IRVING, Texas , April 18, 2024 /PRNewswire/ -- Darling Ingredients Inc. (NYSE: DAR) announced today that it will host a conference call on Thursday, April 25, 2024 , at ...