home / stock / dare / dare short

DARE Short Information, Dare Bioscience Inc.

Stock Information
Company Name: Dare Bioscience Inc.
Stock Symbol: DARE
Market: NASDAQ
Website: darebioscience.com
Menu
DARE DARE Quote DARE Short DARE News DARE Articles DARE Message Board
Get DARE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,214,786
Total Actual Volume 6,412,969
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$3.2
Close:$3.54
High:$3.6
Volume:112,113
Short Volume:22,722
Short Percentage:20.27%
Stock Date:2024-07-18
Open:$3.41
Close:$3.19
High:$3.41
Volume:38,785
Short Volume:8,303
Short Percentage:21.41%
Stock Date:2024-07-17
Open:$3.37
Close:$3.48
High:$3.4906
Volume:28,844
Short Volume:8,360
Short Percentage:28.98%
Stock Date:2024-07-16
Open:$3.34
Close:$3.4
High:$3.5999
Volume:23,404
Short Volume:6,753
Short Percentage:28.85%
Stock Date:2024-07-15
Open:$3.66
Close:$3.38
High:$3.73
Volume:58,803
Short Volume:11,263
Short Percentage:19.15%
Stock Date:2024-07-12
Open:$3.37
Close:$3.68
High:$3.7377
Volume:36,256
Short Volume:11,699
Short Percentage:32.27%
Stock Date:2024-07-11
Open:$3.36
Close:$3.36
High:$3.49
Volume:22,241
Short Volume:5,424
Short Percentage:24.39%
Stock Date:2024-07-10
Open:$3.15
Close:$3.32
High:$3.63
Volume:75,308
Short Volume:21,241
Short Percentage:28.21%
Stock Date:2024-07-09
Open:$3.1
Close:$3.13
High:$3.16
Volume:52,998
Short Volume:15,501
Short Percentage:29.25%
Stock Date:2024-07-08
Open:$3.17
Close:$3.09
High:$3.195
Volume:43,298
Short Volume:8,112
Short Percentage:18.74%
Stock Date:2024-07-05
Open:$3.1
Close:$3.15
High:$3.41
Volume:34,952
Short Volume:5,805
Short Percentage:16.61%
Stock Date:2024-07-03
Open:$3.36
Close:$3.09
High:$3.44
Volume:86,811
Short Volume:24,218
Short Percentage:27.90%
Stock Date:2024-07-02
Open:$3.58
Close:$3.63
High:$3.96
Volume:46,953
Short Volume:10,635
Short Percentage:22.65%
Stock Date:2024-07-01
Open:$3.43
Close:$3.79
High:$4.08
Volume:219,825
Short Volume:52,087
Short Percentage:23.69%
Stock Date:2024-06-28
Open:$4.812
Close:$4.0332
High:$4.812
Volume:1,649,924
Short Volume:335,303
Short Percentage:20.32%
Stock Date:2024-06-27
Open:$0.3867
Close:$0.3685
High:$0.419
Volume:3,253,546
Short Volume:522,307
Short Percentage:16.05%
Stock Date:2024-06-26
Open:$0.4399
Close:$0.4313
High:$0.47
Volume:153,102
Short Volume:37,040
Short Percentage:24.19%
Stock Date:2024-06-25
Open:$0.465
Close:$0.4326
High:$0.4651
Volume:117,887
Short Volume:25,089
Short Percentage:21.28%
Stock Date:2024-06-24
Open:$0.439
Close:$0.443
High:$0.48
Volume:162,231
Short Volume:43,087
Short Percentage:26.56%
Stock Date:2024-06-21
Open:$0.42
Close:$0.4345
High:$0.44
Volume:195,688
Short Volume:39,837
Short Percentage:20.36%